Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SMA Historical Stock Prices |
| Preferred Stock Newsletter |
| SMA Options Chain |
| Stock Message Boards |
SMA (SMA) has the following price history information. Looking back at SMA historical stock prices for the last five trading days, on December 01, 2014, SMA opened at $9.01, traded as high as $9.45 and as low as $9.01, and closed at $9.30. Trading volume was a total of 1.09M shares. On December 02, 2014, SMA opened at $9.35, traded as high as $9.59 and as low as $9.32, and closed at $9.50. Trading volume was a total of 740.60K shares. On December 03, 2014, SMA opened at $9.48, traded as high as $9.54 and as low as $9.24, and closed at $9.31. Trading volume was a total of 581.00K shares. On December 04, 2014, SMA opened at $9.33, traded as high as $9.42 and as low as $9.20, and closed at $9.27. Trading volume was a total of 761.30K shares. On December 05, 2014, SMA opened at $9.27, traded as high as $9.27 and as low as $9.27, and closed at $9.27. Trading volume was a total of 0 shares.
SMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMA shares, starting with a $10,000 purchase of SMA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 12/05/2014 | |
| Start price/share: | $9.07 | |
| End price/share: | $9.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 2.21% | |
| Annualized Gain: | 3.55% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,221.00 | |
| Years: | 0.62 | |
 | |||||
| SMA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/01/2014 | $9.01 | $9.45 | $9.01 | $9.30 | 1.09M |
| 12/02/2014 | $9.35 | $9.59 | $9.32 | $9.50 | 740.60K |
| 12/03/2014 | $9.48 | $9.54 | $9.24 | $9.31 | 581.00K |
| 12/04/2014 | $9.33 | $9.42 | $9.20 | $9.27 | 761.30K |
| 12/05/2014 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
|
| About SMA |
| Symmetry Medical is a provider of medical device products. Co. operates in two segments: Original Equipment Manufacturer Solutions, whose main products are implants, including forged, cast and machined products for the orthopedic device market, instruments used in the placement and removal of orthopedic implants and in other surgical procedures, plastic, metal and hybrid cases, and other products for the aerospace market; and Symmetry Surgical, which provides reusable stainless steel and titanium surgical hand-held instruments and retractor systems, sterile disposable surgical products (vein strippers, SECTO dissectors, tonsil sponges and surgical marker pens), and sterilization containers. |
| SMA Historical Closing Prices | |
| Date | Close |
| 12/01/2014 | $9.30 |
| 12/02/2014 | $9.50 |
| 12/03/2014 | $9.31 |
| 12/04/2014 | $9.27 |
| 12/05/2014 | $9.27 |
| Healthcare Historical Prices |
| SMA is categorized under the Healthcare sector; below are some other companies in the same sector:
SMLR Historical Stock Prices
|
Free SMA Email Alerts:
SMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.