Home |
Free Dividend Report |
SLYV Dividend History |
SLYV Historical Stock Prices |
Preferred Stock Newsletter |
SLYV Options Chain |
Stock Message Boards |
SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF (SLYV) has the following price history information. Looking back at SLYV historical stock prices for the last five trading days, on April 15, 2024, SLYV opened at $78.04, traded as high as $78.52 and as low as $76.57, and closed at $76.93. Trading volume was a total of 232.60K shares. On April 16, 2024, SLYV opened at $76.44, traded as high as $76.85 and as low as $75.79, and closed at $76.36. Trading volume was a total of 202.90K shares. On April 17, 2024, SLYV opened at $76.91, traded as high as $77.19 and as low as $75.96, and closed at $76.01. Trading volume was a total of 357.70K shares. On April 18, 2024, SLYV opened at $76.29, traded as high as $77.20 and as low as $75.97, and closed at $76.32. Trading volume was a total of 218.10K shares. On April 19, 2024, SLYV opened at $76.02, traded as high as $77.35 and as low as $76.02, and closed at $77.35. Trading volume was a total of 284.10K shares.
SLYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF shares, starting with a $10,000 purchase of SLYV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $53.83 | ||
End price/share: | $77.35 | ||
Starting shares: | 185.77 | ||
Ending shares: | 257.64 | ||
Dividends reinvested/share: | $19.37 | ||
Total return: | 99.29% | ||
Average Annual Total Return: | 7.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,930.42 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $53.83 | ||
End price/share: | $77.35 | ||
Dividends collected/share: | $19.37 | ||
Total return: | 79.67% | ||
Average Annual Total Return: | 6.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,959.23 | ||
Years: | 10.00 |
SLYV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $78.04 | $78.52 | $76.57 | $76.93 | 232.60K |
04/16/2024 | $76.44 | $76.85 | $75.79 | $76.36 | 202.90K |
04/17/2024 | $76.91 | $77.19 | $75.96 | $76.01 | 357.70K |
04/18/2024 | $76.29 | $77.20 | $75.97 | $76.32 | 218.10K |
04/19/2024 | $76.02 | $77.35 | $76.02 | $77.35 | 284.10K |
About SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF |
SPDR S&P 600 Small Cap Value is an open-end investment management company. The Fund seeks to provide investment results, which correspond to the total return performance of an index, which tracks the performance of small capitalization exchange traded the United States equity securities exhibiting value characteristics. The Fund's investments include commercial banks, Real Estate Investment Trust, Machinery, Aerospace and Defense, Insurance, and Health Care Providers and Services. As of June 30 2015, the Fund's total assets and investment porfolio totaled $448,693,477 and $442,293,796, respectively. |
SLYV Historical Closing Prices | |
Date | Close |
04/15/2024 | $76.93 |
04/16/2024 | $76.36 |
04/17/2024 | $76.01 |
04/18/2024 | $76.32 |
04/19/2024 | $77.35 |
Financials Historical Prices |
SLYV is categorized under the Financials sector; below are some other companies in the same sector:
SMB Historical Stock Prices Also explore: SLYV shares outstanding history
Free SLYV Email Alerts:
|
SLYV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.