SLY (SLY) has the following price history information. Looking back at SLY historical stock prices for the last five trading days, on June 05, 2023, SLY opened at $83.96, traded as high as $83.96 and as low as $81.80, and closed at $82.48. Trading volume was a total of 71.10K shares. On June 06, 2023, SLY opened at $81.95, traded as high as $84.73 and as low as $81.95, and closed at $84.49. Trading volume was a total of 102.10K shares. On June 07, 2023, SLY opened at $85.06, traded as high as $86.86 and as low as $85.06, and closed at $86.44. Trading volume was a total of 95.40K shares. On June 08, 2023, SLY opened at $86.41, traded as high as $86.41 and as low as $85.31, and closed at $85.99. Trading volume was a total of 104.60K shares. On June 09, 2023, SLY opened at $86.09, traded as high as $86.09 and as low as $85.09, and closed at $85.46. Trading volume was a total of 67.40K shares.

SLY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLY shares, starting with a $10,000 purchase of SLY, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/09/2023
Start price/share:	$51.38
End price/share:	$85.46
Starting shares:	194.63
Ending shares:	240.40
Dividends reinvested/share:	$13.28
Total return:	105.45%
Average Annual Total Return:	8.20%
Starting investment:	$10,000.00
Ending investment:	$20,546.32
Years:	9.14
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/09/2023
Start price/share:	$51.38
End price/share:	$85.46
Dividends collected/share:	$13.28
Total return:	92.17%
Average Annual Total Return:	7.41%
Starting investment:	$10,000.00
Ending investment:	$19,215.65
Years:	9.14

SLY Historical Price Range
Date	Open	High	Low	Close	Volume
06/05/2023	$83.96	$83.96	$81.80	$82.48	71.10K
06/06/2023	$81.95	$84.73	$81.95	$84.49	102.10K
06/07/2023	$85.06	$86.86	$85.06	$86.44	95.40K
06/08/2023	$86.41	$86.41	$85.31	$85.99	104.60K
06/09/2023	$86.09	$86.09	$85.09	$85.46	67.40K

About SLY

SPDR S&P 600 Small Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Small Cap 600 Index. The selection universe for the Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market with market capitalizations between $250 million and $1.2 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $477,872,611 and $472,454,626, respectively.

SLY Historical Closing Prices
Date	Close
06/05/2023	$82.48
06/06/2023	$84.49
06/07/2023	$86.44
06/08/2023	$85.99
06/09/2023	$85.46

Financials Historical Prices

SLY is categorized under the Financials sector; below are some other companies in the same sector: SLYG Historical Stock Prices SLYV Historical Stock Prices SMB Historical Stock Prices SMBC Historical Stock Prices SMBK Historical Stock Prices SMD Historical Stock Prices SMDD Historical Stock Prices SMEZ Historical Stock Prices SMF Historical Stock Prices SMFG Historical Stock Prices Also explore: SLY shares outstanding history Free SLY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.