Home |
Free Dividend Report |
SLW Dividend History |
SLW Historical Stock Prices |
Preferred Stock Newsletter |
SLW Options Chain |
SLW Message Board |
SLW (SLW) has the following price history information. Looking back at SLW historical stock prices for the last five trading days, on May 09, 2017, SLW opened at $19.34, traded as high as $19.77 and as low as $18.93, and closed at $19.26. Trading volume was a total of 4.21M shares. On May 10, 2017, SLW opened at $19.43, traded as high as $19.85 and as low as $19.33, and closed at $19.54. Trading volume was a total of 3.44M shares. On May 11, 2017, SLW opened at $19.59, traded as high as $20.02 and as low as $19.47, and closed at $20.02. Trading volume was a total of 4.64M shares. On May 12, 2017, SLW opened at $20.18, traded as high as $20.65 and as low as $20.16, and closed at $20.65. Trading volume was a total of 4.51M shares. On May 15, 2017, SLW opened at $21.02, traded as high as $21.09 and as low as $20.57, and closed at $20.91. Trading volume was a total of 3.41M shares.
SLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLW shares, starting with a $10,000 purchase of SLW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/15/2017 | ||
Start price/share: | $22.12 | ||
End price/share: | $20.91 | ||
Starting shares: | 452.08 | ||
Ending shares: | 469.33 | ||
Dividends reinvested/share: | $0.72 | ||
Total return: | -1.86% | ||
Average Annual Total Return: | -0.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,814.16 | ||
Years: | 3.07 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/15/2017 | ||
Start price/share: | $22.12 | ||
End price/share: | $20.91 | ||
Dividends collected/share: | $0.72 | ||
Total return: | -2.22% | ||
Average Annual Total Return: | -0.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,777.88 | ||
Years: | 3.07 |
SLW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/09/2017 | $19.34 | $19.77 | $18.93 | $19.26 | 4.21M |
05/10/2017 | $19.43 | $19.85 | $19.33 | $19.54 | 3.44M |
05/11/2017 | $19.59 | $20.02 | $19.47 | $20.02 | 4.64M |
05/12/2017 | $20.18 | $20.65 | $20.16 | $20.65 | 4.51M |
05/15/2017 | $21.02 | $21.09 | $20.57 | $20.91 | 3.41M |
About SLW |
Wheaton Precious Metals is engaged in the silver mining business. |
SLW Historical Closing Prices | |
Date | Close |
05/09/2017 | $19.26 |
05/10/2017 | $19.54 |
05/11/2017 | $20.02 |
05/12/2017 | $20.65 |
05/15/2017 | $20.91 |
Materials Historical Prices |
SLW is categorized under the Materials sector; below are some other companies in the same sector:
SME Historical Stock Prices
Free SLW Email Alerts:
|
SLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.