Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SLTM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SLTM (SLTM) has the following price history information. Looking back at SLTM historical stock prices for the last five trading days, on January 16, 2014, SLTM opened at $2.91, traded as high as $2.93 and as low as $2.91, and closed at $2.93. Trading volume was a total of 1.29M shares. On January 17, 2014, SLTM opened at $2.92, traded as high as $2.93 and as low as $2.92, and closed at $2.92. Trading volume was a total of 1.07M shares. On January 21, 2014, SLTM opened at $2.91, traded as high as $2.93 and as low as $2.91, and closed at $2.92. Trading volume was a total of 676.00K shares. On January 22, 2014, SLTM opened at $2.92, traded as high as $2.93 and as low as $2.92, and closed at $2.92. Trading volume was a total of 1.70M shares. On January 23, 2014, SLTM opened at $2.92, traded as high as $2.93 and as low as $2.92, and closed at $2.92. Trading volume was a total of 1.01M shares.
SLTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLTM shares, starting with a $10,000 purchase of SLTM, and working forward through the historical stock price information to today. SLTM -- use the split history when considering split-adjusted past price performance.
 | |||||
| SLTM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/16/2014 | $2.91 | $2.93 | $2.91 | $2.93 | 1.29M |
| 01/17/2014 | $2.92 | $2.93 | $2.92 | $2.92 | 1.07M |
| 01/21/2014 | $2.91 | $2.93 | $2.91 | $2.92 | 676.00K |
| 01/22/2014 | $2.92 | $2.93 | $2.92 | $2.92 | 1.70M |
| 01/23/2014 | $2.92 | $2.93 | $2.92 | $2.92 | 1.01M |
|
| About SLTM |
| Solta Medical designs, develops, manufactures and markets energy-based medical device systems for aesthetic applications. Co.'s systems are for dermatological procedures performed in the physician led, professional assist, and personal care markets. The product technologies Co. uses include radiofrequency energy to heat and shrink collagen and tighten tissue; lasers for skin resurfacing and the treatment of actinic keratosis; intense pulsed light for the treatment of mild to moderate acne and other dermatologic conditions; and high intensity ultrasound for the destruction of subcutaneous adipose tissue for the purpose of waist circumference reduction. |
| SLTM Historical Closing Prices | |
| Date | Close |
| 01/16/2014 | $2.93 |
| 01/17/2014 | $2.92 |
| 01/21/2014 | $2.92 |
| 01/22/2014 | $2.92 |
| 01/23/2014 | $2.92 |
| Healthcare Historical Prices |
| SLTM is categorized under the Healthcare sector; below are some other companies in the same sector:
SLXP Historical Stock Prices
|
Free SLTM Email Alerts:
SLTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.