Historical Stock Price
| Home |
| Free Dividend Report |
| SLRC Dividend History |
| SLRC Historical Stock Prices |
| Preferred Stock Newsletter |
| SLRC Options Chain |
| SLRC Message Board |
Slr Investment (SLRC) has the following price history information. Looking back at SLRC historical stock prices for the last five trading days, on April 12, 2024, SLRC opened at $15.05, traded as high as $15.11 and as low as $14.76, and closed at $14.83. Trading volume was a total of 227.20K shares. On April 15, 2024, SLRC opened at $15.05, traded as high as $15.13 and as low as $14.81, and closed at $14.87. Trading volume was a total of 232.60K shares. On April 16, 2024, SLRC opened at $14.80, traded as high as $14.86 and as low as $14.76, and closed at $14.80. Trading volume was a total of 142.50K shares. On April 17, 2024, SLRC opened at $14.87, traded as high as $14.97 and as low as $14.87, and closed at $14.91. Trading volume was a total of 96.30K shares. On April 18, 2024, SLRC opened at $14.93, traded as high as $15.02 and as low as $14.85, and closed at $14.98. Trading volume was a total of 117.80K shares.
SLRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Slr Investment shares, starting with a $10,000 purchase of SLRC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $22.28 | ||
| End price/share: | $14.98 | ||
| Starting shares: | 448.83 | ||
| Ending shares: | 1,128.00 | ||
| Dividends reinvested/share: | $16.26 | ||
| Total return: | 68.97% | ||
| Average Annual Total Return: | 5.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,901.75 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $22.28 | ||
| End price/share: | $14.98 | ||
| Dividends collected/share: | $16.26 | ||
| Total return: | 40.20% | ||
| Average Annual Total Return: | 3.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,023.13 | ||
| Years: | 10.00 | ||
 | |||||
| SLRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $15.05 | $15.11 | $14.76 | $14.83 | 227.20K |
| 04/15/2024 | $15.05 | $15.13 | $14.81 | $14.87 | 232.60K |
| 04/16/2024 | $14.80 | $14.86 | $14.76 | $14.80 | 142.50K |
| 04/17/2024 | $14.87 | $14.97 | $14.87 | $14.91 | 96.30K |
| 04/18/2024 | $14.93 | $15.02 | $14.85 | $14.98 | 117.80K |
|
| About Slr Investment |
| Solar Capital is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to generate both income and capital appreciation through debt and equity investments. Co. invests primarily in middle-market companies in the form of senior secured loans, stretch-senior loans, unitranche loans, mezzanine loans and equity securities. In addition, Co. invests a portion of its portfolio in other types of investments, which include, but are not limited to, direct investments in public companies that are not traded and securities of companies located in select countries outside of the U.S. |
| SLRC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $14.83 |
| 04/15/2024 | $14.87 |
| 04/16/2024 | $14.80 |
| 04/17/2024 | $14.91 |
| 04/18/2024 | $14.98 |
| Financials Historical Prices |
| SLRC is categorized under the Financials sector; below are some other companies in the same sector:
SLV Historical Stock Prices Also explore: SLRC shares outstanding history
|
Free SLRC Email Alerts:
SLRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.