Historical Stock Price
SLQD historical stock prices picture
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond Exchange Trade Fund (SLQD) has the following price history information. Looking back at SLQD historical stock prices for the last five trading days, on March 21, 2024, SLQD opened at $49.19, traded as high as $49.20 and as low as $49.16, and closed at $49.18. Trading volume was a total of 191.70K shares. On March 22, 2024, SLQD opened at $49.25, traded as high as $49.25 and as low as $49.22, and closed at $49.22. Trading volume was a total of 158.90K shares. On March 25, 2024, SLQD opened at $49.22, traded as high as $49.23 and as low as $49.18, and closed at $49.19. Trading volume was a total of 64.10K shares. On March 26, 2024, SLQD opened at $49.20, traded as high as $49.20 and as low as $49.16, and closed at $49.18. Trading volume was a total of 184.80K shares. On March 27, 2024, SLQD opened at $49.21, traded as high as $49.27 and as low as $49.20, and closed at $49.27. Trading volume was a total of 119.60K shares.

SLQD Historical Stock Prices By Date:

SLQD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond Exchange Trade Fund shares, starting with a $10,000 purchase of SLQD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.22
End price/share: $49.27
Starting shares: 199.12
Ending shares: 244.74
Dividends reinvested/share: $10.34
Total return: 20.58%
Average Annual Total Return: 1.89%
Starting investment: $10,000.00
Ending investment: $12,058.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.22
End price/share: $49.27
Dividends collected/share: $10.34
Total return: 18.69%
Average Annual Total Return: 1.73%
Starting investment: $10,000.00
Ending investment: $11,870.53
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $49.19 $49.20 $49.16 $49.18 191.70K
03/22/2024 $49.25 $49.25 $49.22 $49.22 158.90K
03/25/2024 $49.22 $49.23 $49.18 $49.19 64.10K
03/26/2024 $49.20 $49.20 $49.16 $49.18 184.80K
03/27/2024 $49.21 $49.27 $49.20 $49.27 119.60K
iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527.
Date Close
03/21/2024$49.18
03/22/2024$49.22
03/25/2024$49.19
03/26/2024$49.18
03/27/2024$49.27
SLQD is categorized under the Financials sector; below are some other companies in the same sector:

SLRC Historical Stock Prices
SLV Historical Stock Prices
SLVP Historical Stock Prices
SLY Historical Stock Prices
SLYG Historical Stock Prices
SLYV Historical Stock Prices
SMB Historical Stock Prices
SMBC Historical Stock Prices
SMBK Historical Stock Prices
SMD Historical Stock Prices

Also explore: SLQD shares outstanding history

Email EnvelopeFree SLQD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SLQD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.