Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SLNO Historical Stock Prices |
| Preferred Stock Newsletter |
| SLNO Options Chain |
| Stock Message Boards |
Soleno Therapeutics (SLNO) has the following price history information. Looking back at SLNO historical stock prices for the last five trading days, on April 12, 2024, SLNO opened at $39.49, traded as high as $39.49 and as low as $36.84, and closed at $37.14. Trading volume was a total of 257.80K shares. On April 15, 2024, SLNO opened at $37.12, traded as high as $39.08 and as low as $36.95, and closed at $38.52. Trading volume was a total of 290.90K shares. On April 16, 2024, SLNO opened at $37.91, traded as high as $38.80 and as low as $37.40, and closed at $37.79. Trading volume was a total of 306.70K shares. On April 17, 2024, SLNO opened at $38.06, traded as high as $38.37 and as low as $37.11, and closed at $37.90. Trading volume was a total of 213.80K shares. On April 18, 2024, SLNO opened at $37.69, traded as high as $38.16 and as low as $37.08, and closed at $37.15. Trading volume was a total of 262.20K shares.
SLNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Soleno Therapeutics shares, starting with a $10,000 purchase of SLNO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/17/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $303.00 | |
| End price/share: | $37.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -87.74% | |
| Average Annual Total Return: | -19.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,225.90 | |
| Years: | 9.42 | |
 | |||||
| SLNO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $39.49 | $39.49 | $36.84 | $37.14 | 257.80K |
| 04/15/2024 | $37.12 | $39.08 | $36.95 | $38.52 | 290.90K |
| 04/16/2024 | $37.91 | $38.80 | $37.40 | $37.79 | 306.70K |
| 04/17/2024 | $38.06 | $38.37 | $37.11 | $37.90 | 213.80K |
| 04/18/2024 | $37.69 | $38.16 | $37.08 | $37.15 | 262.20K |
|
| About Soleno Therapeutics |
| Soleno Therapeutics is a clinical-stage biopharmaceutical company focused on the development and commercialization of therapeutics for the treatment of rare diseases. Co.'s primary candidate is Diazoxide Choline Extended-Release tablets (DCCR), a once-daily oral tablet for the treatment of Prader-Willi Syndrome (PWS). DCCR has orphan designation for the treatment of PWS in the U.S. as well as in the European Union. DCCR tablets consist of the active ingredient diazoxide choline, a choline salt of diazoxide, which is a benzothiadiazine. |
| SLNO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $37.14 |
| 04/15/2024 | $38.52 |
| 04/16/2024 | $37.79 |
| 04/17/2024 | $37.90 |
| 04/18/2024 | $37.15 |
| Healthcare Historical Prices |
| SLNO is categorized under the Healthcare sector; below are some other companies in the same sector:
SLNOW Historical Stock Prices Also explore: SLNO shares outstanding history
|
Free SLNO Email Alerts:
SLNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.