Historical Stock Price
| Home |
| Free Dividend Report |
| SLM Dividend History |
| SLM Historical Stock Prices |
| SLM Preferred Stock |
| SLM Options Chain |
| SLM Message Board |
SLM (SLM) has the following price history information. Looking back at SLM historical stock prices for the last five trading days, on April 11, 2024, SLM opened at $20.91, traded as high as $21.09 and as low as $20.79, and closed at $21.00. Trading volume was a total of 843.40K shares. On April 12, 2024, SLM opened at $20.79, traded as high as $20.96 and as low as $20.56, and closed at $20.67. Trading volume was a total of 770.70K shares. On April 15, 2024, SLM opened at $20.88, traded as high as $21.13 and as low as $20.58, and closed at $20.72. Trading volume was a total of 1.14M shares. On April 16, 2024, SLM opened at $20.63, traded as high as $20.80 and as low as $20.48, and closed at $20.66. Trading volume was a total of 1.26M shares. On April 17, 2024, SLM opened at $20.75, traded as high as $21.04 and as low as $20.58, and closed at $20.58. Trading volume was a total of 1.14M shares.
SLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLM shares, starting with a $10,000 purchase of SLM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $9.23 | ||
| End price/share: | $20.58 | ||
| Starting shares: | 1,083.42 | ||
| Ending shares: | 1,193.68 | ||
| Dividends reinvested/share: | $1.43 | ||
| Total return: | 145.66% | ||
| Average Annual Total Return: | 9.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,567.23 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $9.23 | ||
| End price/share: | $20.58 | ||
| Dividends collected/share: | $1.43 | ||
| Total return: | 138.46% | ||
| Average Annual Total Return: | 9.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,836.61 | ||
| Years: | 9.99 | ||
 | |||||
| SLM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $20.91 | $21.09 | $20.79 | $21.00 | 843.40K |
| 04/12/2024 | $20.79 | $20.96 | $20.56 | $20.67 | 770.70K |
| 04/15/2024 | $20.88 | $21.13 | $20.58 | $20.72 | 1.14M |
| 04/16/2024 | $20.63 | $20.80 | $20.48 | $20.66 | 1.26M |
| 04/17/2024 | $20.75 | $21.04 | $20.58 | $20.58 | 1.14M |
|
| About SLM |
| SLM is a holding company. Through its subsidiary, Co. originates and services loans to students and their families to finance the cost of education. Co. uses Private Education Loans to mean education loans to students or their families that are not made, insured or guaranteed by any state or federal government. Co. provides deposit products insured by the Federal Deposit Insurance Corporation. Co. provides loan products for specific graduate programs of study, which include the Sallie Mae Law School Loan, the Sallie Mae MBA Loan, the Sallie Mae Health Professions Graduate Loan, the Sallie Mae Medical School Loan, the Sallie Mae Dental School Loan, and the Sallie Mae Graduate School Loan. |
| SLM Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $21.00 |
| 04/12/2024 | $20.67 |
| 04/15/2024 | $20.72 |
| 04/16/2024 | $20.66 |
| 04/17/2024 | $20.58 |
| Financials Historical Prices |
| SLM is categorized under the Financials sector; below are some other companies in the same sector:
SLQD Historical Stock Prices Also explore: SLM shares outstanding history
|
Free SLM Email Alerts:
SLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.