Home |
Free Dividend Report |
Stock Splits Calendar |
SLH Historical Stock Prices |
Preferred Stock Newsletter |
SLH Options Chain |
Stock Message Boards |
SLH (SLH) has the following price history information. Looking back at SLH historical stock prices for the last five trading days, on February 26, 2016, SLH opened at $55.38, traded as high as $55.50 and as low as $55.07, and closed at $55.37. Trading volume was a total of 802.40K shares. On February 29, 2016, SLH opened at $55.51, traded as high as $55.74 and as low as $55.42, and closed at $55.70. Trading volume was a total of 2.23M shares. On March 01, 2016, SLH opened at $55.79, traded as high as $55.82 and as low as $55.75, and closed at $55.79. Trading volume was a total of 1.88M shares. On March 02, 2016, SLH opened at $55.80, traded as high as $55.84 and as low as $55.79, and closed at $55.81. Trading volume was a total of 3.83M shares. On March 03, 2016, SLH opened at $55.82, traded as high as $55.85 and as low as $55.80, and closed at $55.84. Trading volume was a total of 4.29M shares.
SLH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLH shares, starting with a $10,000 purchase of SLH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/03/2016 | ||
Start price/share: | $62.29 | ||
End price/share: | $55.84 | ||
Starting shares: | 160.54 | ||
Ending shares: | 165.37 | ||
Dividends reinvested/share: | $1.63 | ||
Total return: | -7.66% | ||
Average Annual Total Return: | -4.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,233.60 | ||
Years: | 1.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/03/2016 | ||
Start price/share: | $62.29 | ||
End price/share: | $55.84 | ||
Dividends collected/share: | $1.63 | ||
Total return: | -7.75% | ||
Average Annual Total Return: | -4.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,224.69 | ||
Years: | 1.85 |
SLH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/26/2016 | $55.38 | $55.50 | $55.07 | $55.37 | 802.40K |
02/29/2016 | $55.51 | $55.74 | $55.42 | $55.70 | 2.23M |
03/01/2016 | $55.79 | $55.82 | $55.75 | $55.79 | 1.88M |
03/02/2016 | $55.80 | $55.84 | $55.79 | $55.81 | 3.83M |
03/03/2016 | $55.82 | $55.85 | $55.80 | $55.84 | 4.29M |
About SLH |
Solera Holdings is a provider of risk and asset management software and services to the automotive and property marketplace, including the property and casualty insurance industry. As of June 30 2015, Co. operated three platforms - Auto, whereby Co. facilitates collision repair, vehicle maintenance and repair, glass repair, vehicle salvage and parts procurement; Customer's Customer, which consists of Co.'s vehicle insurance re-underwriting, electronic tilting, subrogation and vehicle validation businesses; and Property, in which through the use of Co.'s products and services, Co. can deliver standardization and transparency to the property repair process. |
SLH Historical Closing Prices | |
Date | Close |
02/26/2016 | $55.37 |
02/29/2016 | $55.70 |
03/01/2016 | $55.79 |
03/02/2016 | $55.81 |
03/03/2016 | $55.84 |
Technology Historical Prices |
SLH is categorized under the Technology sector; below are some other companies in the same sector:
SLP Historical Stock Prices
Free SLH Email Alerts:
|
SLH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.