Historical Stock Price
| Home |
| Free Dividend Report |
| SLGN Dividend History |
| SLGN Historical Stock Prices |
| Preferred Stock Newsletter |
| SLGN Options Chain |
| Stock Message Boards |
Silgan Holdings (SLGN) has the following price history information. Looking back at SLGN historical stock prices for the last five trading days, on April 15, 2024, SLGN opened at $47.87, traded as high as $48.10 and as low as $46.92, and closed at $47.25. Trading volume was a total of 452.90K shares. On April 16, 2024, SLGN opened at $47.14, traded as high as $47.27 and as low as $46.55, and closed at $47.05. Trading volume was a total of 493.90K shares. On April 17, 2024, SLGN opened at $47.19, traded as high as $47.52 and as low as $46.75, and closed at $46.79. Trading volume was a total of 415.60K shares. On April 18, 2024, SLGN opened at $46.83, traded as high as $46.93 and as low as $46.43, and closed at $46.84. Trading volume was a total of 336.20K shares. On April 19, 2024, SLGN opened at $46.69, traded as high as $47.43 and as low as $46.47, and closed at $47.40. Trading volume was a total of 335.90K shares.
SLGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silgan Holdings shares, starting with a $10,000 purchase of SLGN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $25.41 | ||
| End price/share: | $47.40 | ||
| Starting shares: | 393.55 | ||
| Ending shares: | 451.58 | ||
| Dividends reinvested/share: | $4.68 | ||
| Total return: | 114.05% | ||
| Average Annual Total Return: | 7.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,410.01 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $25.41 | ||
| End price/share: | $47.40 | ||
| Dividends collected/share: | $4.68 | ||
| Total return: | 104.94% | ||
| Average Annual Total Return: | 7.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,495.57 | ||
| Years: | 10.00 | ||
 | |||||
| SLGN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $47.87 | $48.10 | $46.92 | $47.25 | 452.90K |
| 04/16/2024 | $47.14 | $47.27 | $46.55 | $47.05 | 493.90K |
| 04/17/2024 | $47.19 | $47.52 | $46.75 | $46.79 | 415.60K |
| 04/18/2024 | $46.83 | $46.93 | $46.43 | $46.84 | 336.20K |
| 04/19/2024 | $46.69 | $47.43 | $46.47 | $47.40 | 335.90K |
|
| About Silgan Holdings |
| Silgan Holdings is a holding company. Through its subsidiaries, Co. manufactures rigid packaging solutions for consumer goods products. Co.'s three businesses are: dispensing and specialty closures business, which provides a variety of dispensing system solutions, including integrated dispensing packaging solutions, and proprietary metal and plastic specialty closures, as well as capping/sealing equipment and detection systems; metal containers business, which is engaged in the manufacture and sale of steel and aluminum containers; and custom containers business, which produces custom containers from a range of resin materials and provides an array of molding and decorating capabilities. |
| SLGN Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $47.25 |
| 04/16/2024 | $47.05 |
| 04/17/2024 | $46.79 |
| 04/18/2024 | $46.84 |
| 04/19/2024 | $47.40 |
| Materials Historical Prices |
| SLGN is categorized under the Materials sector; below are some other companies in the same sector:
SLT Historical Stock Prices Also explore: SLGN shares outstanding history
|
Free SLGN Email Alerts:
SLGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.