Home |
Free Dividend Report |
SLG Dividend History |
SLG Historical Stock Prices |
SLG Preferred Stock |
SLG Options Chain |
SLG Message Board |
SL Green Realty (SLG) has the following price history information. Looking back at SLG historical stock prices for the last five trading days, on April 15, 2024, SLG opened at $51.34, traded as high as $51.89 and as low as $49.08, and closed at $49.68. Trading volume was a total of 1.14M shares. On April 16, 2024, SLG opened at $48.93, traded as high as $49.01 and as low as $47.22, and closed at $48.32. Trading volume was a total of 1.48M shares. On April 17, 2024, SLG opened at $48.79, traded as high as $50.71 and as low as $48.68, and closed at $49.67. Trading volume was a total of 2.35M shares. On April 18, 2024, SLG opened at $50.83, traded as high as $52.87 and as low as $48.12, and closed at $48.52. Trading volume was a total of 2.19M shares. On April 19, 2024, SLG opened at $48.23, traded as high as $49.97 and as low as $48.22, and closed at $49.58. Trading volume was a total of 1.56M shares.
SLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SL Green Realty shares, starting with a $10,000 purchase of SLG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $108.61 | ||
End price/share: | $49.58 | ||
Starting shares: | 92.07 | ||
Ending shares: | 156.92 | ||
Dividends reinvested/share: | $36.85 | ||
Total return: | -22.20% | ||
Average Annual Total Return: | -2.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,779.24 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $108.61 | ||
End price/share: | $49.58 | ||
Dividends collected/share: | $36.85 | ||
Total return: | -20.42% | ||
Average Annual Total Return: | -2.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,956.52 | ||
Years: | 10.00 |
SLG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $51.34 | $51.89 | $49.08 | $49.68 | 1.14M |
04/16/2024 | $48.93 | $49.01 | $47.22 | $48.32 | 1.48M |
04/17/2024 | $48.79 | $50.71 | $48.68 | $49.67 | 2.35M |
04/18/2024 | $50.83 | $52.87 | $48.12 | $48.52 | 2.19M |
04/19/2024 | $48.23 | $49.97 | $48.22 | $49.58 | 1.56M |
About SL Green Realty |
SL Green Realty is a self-managed real estate investment trust. Co. is engaged in the acquisition, development, repositioning, ownership, management and operation of commercial and residential real estate properties, mainly office properties, located in the New York metropolitan area. Substantially all of Co.'s assets are held by, and all of its operations are conducted through, SL Green Operating Partnership, L.P. (the Operating Partnership).All of the management and leasing operations with respect to Co.'s properties are conducted through SL Green Management LLC (Management LLC). The Operating Partnership owns 100% of Management LLC. |
SLG Historical Closing Prices | |
Date | Close |
04/15/2024 | $49.68 |
04/16/2024 | $48.32 |
04/17/2024 | $49.67 |
04/18/2024 | $48.52 |
04/19/2024 | $49.58 |
Financials Historical Prices |
SLG is categorized under the Financials sector; below are some other companies in the same sector:
SLM Historical Stock Prices Also explore: SLG shares outstanding history
Free SLG Email Alerts:
|
SLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.