SLCT (SLCT) has the following price history information. Looking back at SLCT historical stock prices for the last five trading days, on October 12, 2021, SLCT opened at $20.40, traded as high as $20.50 and as low as $19.96, and closed at $20.32. Trading volume was a total of 61.30K shares. On October 13, 2021, SLCT opened at $20.45, traded as high as $20.45 and as low as $19.55, and closed at $19.65. Trading volume was a total of 23.00K shares. On October 14, 2021, SLCT opened at $19.73, traded as high as $19.91 and as low as $19.24, and closed at $19.35. Trading volume was a total of 22.30K shares. On October 15, 2021, SLCT opened at $19.35, traded as high as $19.73 and as low as $18.71, and closed at $18.88. Trading volume was a total of 980.90K shares. On October 18, 2021, SLCT opened at $18.88, traded as high as $18.88 and as low as $18.88, and closed at $18.88. Trading volume was a total of 0 shares.

SLCT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLCT shares, starting with a $10,000 purchase of SLCT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/18/2021
Start price/share:	$7.22
End price/share:	$18.88
Dividends collected/share:	$0.00
Total return:	161.50%
Average Annual Total Return:	13.68%
Starting investment:	$10,000.00
Ending investment:	$26,145.78
Years:	7.50

SLCT Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2021	$20.40	$20.50	$19.96	$20.32	61.30K
10/13/2021	$20.45	$20.45	$19.55	$19.65	23.00K
10/14/2021	$19.73	$19.91	$19.24	$19.35	22.30K
10/15/2021	$19.35	$19.73	$18.71	$18.88	980.90K
10/18/2021	$18.88	$18.88	$18.88	$18.88	0

About SLCT

Select Bancorp is a commercial bank holding company. Through its wholly owned banking subsidiary, Select Bank & Trust Company (the Bank), Co. provides a range of banking services including checking and savings accounts, commercial, consumer, mortgage and personal loans, and other associated financial services. Co.'s market area consists of portions of central, eastern, and western North Carolina which includes Alamance, Brunswick, Carteret, Cumberland, Harnett, Jackson, Macon, Mecklenburg, New Hanover, Pasquotank, Pitt, Robeson, Sampson, Wake and Wayne counties, portions of northwestern South Carolina in Cherokee and York counties and the City of Virginia Beach, VA.

SLCT Historical Closing Prices
Date	Close
10/12/2021	$20.32
10/13/2021	$19.65
10/14/2021	$19.35
10/15/2021	$18.88
10/18/2021	$18.88

Financials Historical Prices

SLCT is categorized under the Financials sector; below are some other companies in the same sector: SLD Historical Stock Prices SLF Historical Stock Prices SLG Historical Stock Prices SLM Historical Stock Prices SLQD Historical Stock Prices SLRC Historical Stock Prices SLV Historical Stock Prices SLVP Historical Stock Prices SLY Historical Stock Prices SLYG Historical Stock Prices Also explore: SLCT shares outstanding history Free SLCT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SLCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.