Historical Stock Price
| Home |
| Free Dividend Report |
| SLB Dividend History |
| SLB Historical Stock Prices |
| Preferred Stock Newsletter |
| SLB Options Chain |
| SLB Message Board |
Schlumberger (SLB) has the following price history information. Looking back at SLB historical stock prices for the last five trading days, on April 09, 2024, SLB opened at $54.50, traded as high as $54.61 and as low as $53.87, and closed at $54.17. Trading volume was a total of 6.69M shares. On April 10, 2024, SLB opened at $53.88, traded as high as $54.52 and as low as $53.30, and closed at $54.20. Trading volume was a total of 8.18M shares. On April 11, 2024, SLB opened at $54.30, traded as high as $54.37 and as low as $53.15, and closed at $54.00. Trading volume was a total of 7.52M shares. On April 12, 2024, SLB opened at $54.10, traded as high as $54.63 and as low as $51.87, and closed at $52.00. Trading volume was a total of 13.01M shares. On April 15, 2024, SLB opened at $52.70, traded as high as $52.91 and as low as $51.45, and closed at $51.67. Trading volume was a total of 9.48M shares.
SLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schlumberger shares, starting with a $10,000 purchase of SLB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $99.91 | ||
| End price/share: | $51.67 | ||
| Starting shares: | 100.09 | ||
| Ending shares: | 131.20 | ||
| Dividends reinvested/share: | $14.50 | ||
| Total return: | -32.21% | ||
| Average Annual Total Return: | -3.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,780.36 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $99.91 | ||
| End price/share: | $51.67 | ||
| Dividends collected/share: | $14.50 | ||
| Total return: | -33.77% | ||
| Average Annual Total Return: | -4.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,619.93 | ||
| Years: | 10.00 | ||
 | |||||
| SLB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $54.50 | $54.61 | $53.87 | $54.17 | 6.69M |
| 04/10/2024 | $53.88 | $54.52 | $53.30 | $54.20 | 8.18M |
| 04/11/2024 | $54.30 | $54.37 | $53.15 | $54.00 | 7.52M |
| 04/12/2024 | $54.10 | $54.63 | $51.87 | $52.00 | 13.01M |
| 04/15/2024 | $52.70 | $52.91 | $51.45 | $51.67 | 9.48M |
|
| About Schlumberger |
| Schlumberger is a technology company. Co. operates under four divisions: Digital and Integration, which combines Co.'s digital solutions and data products with its Asset Performance Solutions; Reservoir Performance, which develops and deploys technologies and services to evaluate, intervene, and stimulate reservoirs that help customers understand subsurface assets; Well Construction, which provides operators and drilling rig manufacturers with services and products related to designing and constructing a well; and Production Systems which provides equipment and services including subsurface production systems, subsea and surface equipment and services, and midstream production systems. |
| SLB Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $54.17 |
| 04/10/2024 | $54.20 |
| 04/11/2024 | $54.00 |
| 04/12/2024 | $52.00 |
| 04/15/2024 | $51.67 |
| Energy Historical Prices |
| SLB is categorized under the Energy sector; below are some other companies in the same sector:
SM Historical Stock Prices Also explore: SLB shares outstanding history
|
Free SLB Email Alerts:
SLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.