Historical Stock Price
SLAB historical stock prices picture
Silicon Laboratories (SLAB) has the following price history information. Looking back at SLAB historical stock prices for the last five trading days, on March 21, 2024, SLAB opened at $134.67, traded as high as $138.49 and as low as $134.67, and closed at $135.06. Trading volume was a total of 213.70K shares. On March 22, 2024, SLAB opened at $134.28, traded as high as $136.96 and as low as $134.19, and closed at $134.75. Trading volume was a total of 165.20K shares. On March 25, 2024, SLAB opened at $132.32, traded as high as $134.10 and as low as $130.38, and closed at $132.60. Trading volume was a total of 141.00K shares. On March 26, 2024, SLAB opened at $134.14, traded as high as $134.28 and as low as $132.10, and closed at $132.82. Trading volume was a total of 147.60K shares. On March 27, 2024, SLAB opened at $134.18, traded as high as $140.30 and as low as $133.60, and closed at $140.25. Trading volume was a total of 225.10K shares.

SLAB Historical Stock Prices By Date:

SLAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silicon Laboratories shares, starting with a $10,000 purchase of SLAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $52.25
End price/share: $140.25
Dividends collected/share: $0.00
Total return: 168.42%
Average Annual Total Return: 10.38%
Starting investment: $10,000.00
Ending investment: $26,840.24
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $134.67 $138.49 $134.67 $135.06 213.70K
03/22/2024 $134.28 $136.96 $134.19 $134.75 165.20K
03/25/2024 $132.32 $134.10 $130.38 $132.60 141.00K
03/26/2024 $134.14 $134.28 $132.10 $132.82 147.60K
03/27/2024 $134.18 $140.30 $133.60 $140.25 225.10K
Silicon Laboratories is engaged in intelligent wireless technology. Co. provides analog-intensive, mixed-signal solutions for use in various electronic products in a range of applications for the Internet of Things including connected home and security, industrial automation and control, smart metering, smart lighting, commercial building automation, consumer electronics, and asset tracking. Co.'s products include wireless microcontrollers and sensor products. Co.'s EFM32™, EFM8™, 8051, wireless MCUs and wireless system-on-chips are based on various wireless protocols. Co.'s sensor products include optical sensors, relative humidity / temperature sensors and Hall effect magnetic sensors.
Date Close
03/21/2024$135.06
03/22/2024$134.75
03/25/2024$132.60
03/26/2024$132.82
03/27/2024$140.25
SLAB is categorized under the Technology sector; below are some other companies in the same sector:

SLH Historical Stock Prices
SLP Historical Stock Prices
SLTC Historical Stock Prices
SLTD Historical Stock Prices
SMCI Historical Stock Prices
SMIT Historical Stock Prices
SMSI Historical Stock Prices
SMTC Historical Stock Prices
SMTP Historical Stock Prices
SNAP Historical Stock Prices

Also explore: SLAB shares outstanding history

Email EnvelopeFree SLAB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SLAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.