Historical Stock Price
| Home |
| Free Dividend Report |
| SKY Dividend History |
| SKY Historical Stock Prices |
| Preferred Stock Newsletter |
| SKY Options Chain |
| Stock Message Boards |
Skyline Champion (SKY) has the following price history information. Looking back at SKY historical stock prices for the last five trading days, on April 11, 2024, SKY opened at $78.74, traded as high as $80.19 and as low as $78.12, and closed at $79.95. Trading volume was a total of 181.70K shares. On April 12, 2024, SKY opened at $78.86, traded as high as $80.00 and as low as $78.83, and closed at $79.19. Trading volume was a total of 187.90K shares. On April 15, 2024, SKY opened at $79.49, traded as high as $79.63 and as low as $77.33, and closed at $78.13. Trading volume was a total of 245.00K shares. On April 16, 2024, SKY opened at $77.35, traded as high as $77.35 and as low as $74.81, and closed at $75.78. Trading volume was a total of 238.60K shares. On April 17, 2024, SKY opened at $76.59, traded as high as $76.59 and as low as $74.12, and closed at $74.44. Trading volume was a total of 251.20K shares.
SKY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skyline Champion shares, starting with a $10,000 purchase of SKY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $5.30 | ||
| End price/share: | $74.44 | ||
| Starting shares: | 1,886.79 | ||
| Ending shares: | 1,961.56 | ||
| Dividends reinvested/share: | $1.25 | ||
| Total return: | 1,360.18% | ||
| Average Annual Total Return: | 30.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $146,030.25 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $5.30 | ||
| End price/share: | $74.44 | ||
| Dividends collected/share: | $1.25 | ||
| Total return: | 1,328.08% | ||
| Average Annual Total Return: | 30.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $142,825.70 | ||
| Years: | 9.99 | ||
 | |||||
| SKY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $78.74 | $80.19 | $78.12 | $79.95 | 181.70K |
| 04/12/2024 | $78.86 | $80.00 | $78.83 | $79.19 | 187.90K |
| 04/15/2024 | $79.49 | $79.63 | $77.33 | $78.13 | 245.00K |
| 04/16/2024 | $77.35 | $77.35 | $74.81 | $75.78 | 238.60K |
| 04/17/2024 | $76.59 | $76.59 | $74.12 | $74.44 | 251.20K |
|
| About Skyline Champion |
| Skyline Champion is a producer of factory-built housing in the U.S. and Canada. Co. serves as a solutions provider across businesses including manufactured construction, Co.-owned retail locations, construction services, and transportation logistics. Co. markets its homes under several brand names including Skyline Homes, Champion Home Builders, Genesis Homes, Athens Park Models, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era and Redman Homes in the U.S. and Moduline and SRI Homes in western Canada. Co.'s transportation business engages independent owners/drivers to transport manufactured homes, recreational vehicles, and other products throughout the U.S. and Canada. |
| SKY Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $79.95 |
| 04/12/2024 | $79.19 |
| 04/15/2024 | $78.13 |
| 04/16/2024 | $75.78 |
| 04/17/2024 | $74.44 |
| Services Historical Prices |
| SKY is categorized under the Services sector; below are some other companies in the same sector:
SMRT Historical Stock Prices Also explore: SKY shares outstanding history
|
Free SKY Email Alerts:
SKY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.