Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SKX Historical Stock Prices |
| Preferred Stock Newsletter |
| SKX Options Chain |
| SKX Message Board |
Skechers USA (SKX) has the following price history information. Looking back at SKX historical stock prices for the last five trading days, on April 09, 2024, SKX opened at $58.71, traded as high as $58.98 and as low as $57.54, and closed at $58.15. Trading volume was a total of 966.80K shares. On April 10, 2024, SKX opened at $57.01, traded as high as $57.67 and as low as $56.60, and closed at $57.20. Trading volume was a total of 1.77M shares. On April 11, 2024, SKX opened at $57.52, traded as high as $57.94 and as low as $57.00, and closed at $57.12. Trading volume was a total of 989.00K shares. On April 12, 2024, SKX opened at $56.56, traded as high as $56.84 and as low as $55.89, and closed at $56.17. Trading volume was a total of 1.18M shares. On April 15, 2024, SKX opened at $57.21, traded as high as $58.38 and as low as $56.29, and closed at $56.48. Trading volume was a total of 1.84M shares.
SKX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Skechers USA shares, starting with a $10,000 purchase of SKX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $11.75 | |
| End price/share: | $56.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 380.68% | |
| Average Annual Total Return: | 16.99% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $48,047.87 | |
| Years: | 10.00 | |
 | |||||
| SKX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $58.71 | $58.98 | $57.54 | $58.15 | 966.80K |
| 04/10/2024 | $57.01 | $57.67 | $56.60 | $57.20 | 1.77M |
| 04/11/2024 | $57.52 | $57.94 | $57.00 | $57.12 | 989.00K |
| 04/12/2024 | $56.56 | $56.84 | $55.89 | $56.17 | 1.18M |
| 04/15/2024 | $57.21 | $58.38 | $56.29 | $56.48 | 1.84M |
|
| About Skechers USA |
| Skechers U.S.A. designs and markets Skechers-branded lifestyle footwear for men, women and children, performance footwear for men and women under the Skechers Performance brand name, and work footwear for men and women under Skechers Work brand name. Co. designs and markets Skechers branded lifestyle apparel, and licenses the Skechers brand to others for accessories, pet accessories, leather goods, eyewear and medical scrubs, among others. Co.'s product offering is sold through wholesale distribution to department and other stores, athletic and independent retailers, and e-commerce retailers and directly to consumers through retail stores and digital sales. |
| SKX Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $58.15 |
| 04/10/2024 | $57.20 |
| 04/11/2024 | $57.12 |
| 04/12/2024 | $56.17 |
| 04/15/2024 | $56.48 |
| Consumer Historical Prices |
| SKX is categorized under the Consumer sector; below are some other companies in the same sector:
SMP Historical Stock Prices Also explore: SKX shares outstanding history
|
Free SKX Email Alerts:
SKX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.