Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SKS Historical Stock Prices |
| Preferred Stock Newsletter |
| SKS Options Chain |
| SKS Message Board |
SKS (SKS) has the following price history information. Looking back at SKS historical stock prices for the last five trading days, on October 29, 2013, SKS opened at $16.02, traded as high as $16.03 and as low as $16.00, and closed at $16.02. Trading volume was a total of 1.48M shares. On October 30, 2013, SKS opened at $16.01, traded as high as $16.02 and as low as $15.99, and closed at $15.99. Trading volume was a total of 3.59M shares. On October 31, 2013, SKS opened at $16.00, traded as high as $16.00 and as low as $15.99, and closed at $15.99. Trading volume was a total of 1.16M shares. On November 01, 2013, SKS opened at $15.99, traded as high as $16.00 and as low as $15.99, and closed at $16.00. Trading volume was a total of 960.30K shares. On November 04, 2013, SKS opened at $16.00, traded as high as $16.00 and as low as $15.99, and closed at $15.99. Trading volume was a total of 7.24M shares.
SKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKS shares, starting with a $10,000 purchase of SKS, and working forward through the historical stock price information to today. SKS -- use the split history when considering split-adjusted past price performance.
 | |||||
| SKS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/29/2013 | $16.02 | $16.03 | $16.00 | $16.02 | 1.48M |
| 10/30/2013 | $16.01 | $16.02 | $15.99 | $15.99 | 3.59M |
| 10/31/2013 | $16.00 | $16.00 | $15.99 | $15.99 | 1.16M |
| 11/01/2013 | $15.99 | $16.00 | $15.99 | $16.00 | 960.30K |
| 11/04/2013 | $16.00 | $16.00 | $15.99 | $15.99 | 7.24M |
|
| About SKS |
| Saks is engaged as a retailer providing a range of fashion apparel, shoes, accessories, jewelry, cosmetics, and gifts. The operations of Co. and its subsidiaries consist of Saks Fifth Avenue (SFA) stores, and SFA e-commerce operations as well as Saks Fifth Avenue OFF 5TH (OFF 5TH) stores. SFA stores are principally free-standing stores in shopping places or anchor stores in regional malls. Customers may also purchase SFA products online at saks.com or by catalog. OFF 5TH stores are primarily located in mixed-use and off-price centers and provide a range of apparel, shoes, and accessories. As of Feb 2 2013, Co. operated 43 SFA stores and 65 OFF 5TH stores. |
| SKS Historical Closing Prices | |
| Date | Close |
| 10/29/2013 | $16.02 |
| 10/30/2013 | $15.99 |
| 10/31/2013 | $15.99 |
| 11/01/2013 | $16.00 |
| 11/04/2013 | $15.99 |
| Services Historical Prices |
| SKS is categorized under the Services sector; below are some other companies in the same sector:
SKY Historical Stock Prices
|
Free SKS Email Alerts:
SKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.