Historical Stock Price
SKLN historical stock prices picture
SKLN (SKLN) has the following price history information. Looking back at SKLN historical stock prices for the last five trading days, on January 26, 2018, SKLN opened at $0.91, traded as high as $0.91 and as low as $0.87, and closed at $0.88. Trading volume was a total of 384.80K shares. On January 29, 2018, SKLN opened at $0.87, traded as high as $0.88 and as low as $0.83, and closed at $0.84. Trading volume was a total of 381.40K shares. On January 30, 2018, SKLN opened at $0.84, traded as high as $0.88 and as low as $0.84, and closed at $0.86. Trading volume was a total of 209.30K shares. On January 31, 2018, SKLN opened at $0.94, traded as high as $1.47 and as low as $0.94, and closed at $1.36. Trading volume was a total of 21.92M shares. On February 01, 2018, SKLN opened at $1.22, traded as high as $1.37 and as low as $1.14, and closed at $1.21. Trading volume was a total of 3.70M shares.

SKLN Historical Stock Prices By Date:

SKLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKLN shares, starting with a $10,000 purchase of SKLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/01/2018
Start price/share: $4.63
End price/share: $1.21
Dividends collected/share: $0.00
Total return: -73.87%
Average Annual Total Return: -29.47%
Starting investment: $10,000.00
Ending investment: $2,613.21
Years: 3.84
Date Open High Low Close Volume
01/26/2018 $0.91 $0.91 $0.87 $0.88 384.80K
01/29/2018 $0.87 $0.88 $0.83 $0.84 381.40K
01/30/2018 $0.84 $0.88 $0.84 $0.86 209.30K
01/31/2018 $0.94 $1.47 $0.94 $1.36 21.92M
02/01/2018 $1.22 $1.37 $1.14 $1.21 3.70M
Skyline Medical is a medical device company manufacturing a system for the collection and disposal of infectious fluids that result from surgical procedures and post-operative care. Co. owns patent rights to its products, which consist of the STREAMWAY® SYSTEM and distributes its products to medical facilities where bodily and irrigation fluids produced during medical procedures must be contained, measured, documented, and disposed. Co. also manufactures and sells two disposable products required for system operation: a bifurcated single procedure filter with tissue trap and a single use bottle of cleaning solution.
Date Close
01/26/2018$0.88
01/29/2018$0.84
01/30/2018$0.86
01/31/2018$1.36
02/01/2018$1.21
SKLN is categorized under the Healthcare sector; below are some other companies in the same sector:

SLNO Historical Stock Prices
SLNOW Historical Stock Prices
SLS Historical Stock Prices
SLTM Historical Stock Prices
SLXP Historical Stock Prices
SMA Historical Stock Prices
SMLR Historical Stock Prices
SNDX Historical Stock Prices
SNGX Historical Stock Prices
SNNA Historical Stock Prices

Email EnvelopeFree SKLN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SKLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.