Historical Stock Price
SKL historical stock prices picture
SKL (SKL) has the following price history information. Looking back at SKL historical stock prices for the last five trading days, on September 27, 2011, SKL opened at $12.47, traded as high as $12.47 and as low as $12.45, and closed at $12.47. Trading volume was a total of 22.70K shares. On September 28, 2011, SKL opened at $12.46, traded as high as $12.46 and as low as $12.46, and closed at $12.46. Trading volume was a total of 3.50K shares. On September 29, 2011, SKL opened at $12.46, traded as high as $12.46 and as low as $12.45, and closed at $12.45. Trading volume was a total of 10.80K shares. On September 30, 2011, SKL opened at $12.46, traded as high as $12.46 and as low as $12.46, and closed at $12.46. Trading volume was a total of 500 shares. On October 03, 2011, SKL opened at $12.46, traded as high as $12.46 and as low as $12.46, and closed at $12.46. Trading volume was a total of 500 shares.

SKL Historical Stock Prices By Date:

SKL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKL shares, starting with a $10,000 purchase of SKL, and working forward through the historical stock price information to today. SKL -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
09/27/2011 $12.47 $12.47 $12.45 $12.47 22.70K
09/28/2011 $12.46 $12.46 $12.46 $12.46 3.50K
09/29/2011 $12.46 $12.46 $12.45 $12.45 10.80K
09/30/2011 $12.46 $12.46 $12.46 $12.46 500
10/03/2011 $12.46 $12.46 $12.46 $12.46 500
Date Close
09/27/2011$12.47
09/28/2011$12.46
09/29/2011$12.45
09/30/2011$12.46
10/03/2011$12.46
SKL is categorized under the Energy sector; below are some other companies in the same sector:

SKO Historical Stock Prices
SLB Historical Stock Prices
SM Historical Stock Prices
SMLP Historical Stock Prices
SN Historical Stock Prices
SNMP Historical Stock Prices
SNP Historical Stock Prices
SNY Historical Stock Prices
SOG Historical Stock Prices
SOQ Historical Stock Prices

Email EnvelopeFree SKL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SKL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.