Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SKH Historical Stock Prices |
| Preferred Stock Newsletter |
| SKH Options Chain |
| Stock Message Boards |
SKH (SKH) has the following price history information. Looking back at SKH historical stock prices for the last five trading days, on January 27, 2015, SKH opened at $8.82, traded as high as $8.99 and as low as $8.66, and closed at $8.81. Trading volume was a total of 115.20K shares. On January 28, 2015, SKH opened at $8.89, traded as high as $8.89 and as low as $8.66, and closed at $8.74. Trading volume was a total of 121.10K shares. On January 29, 2015, SKH opened at $8.74, traded as high as $8.90 and as low as $8.70, and closed at $8.81. Trading volume was a total of 174.60K shares. On January 30, 2015, SKH opened at $8.72, traded as high as $8.89 and as low as $8.28, and closed at $8.30. Trading volume was a total of 140.40K shares. On February 02, 2015, SKH opened at $8.20, traded as high as $8.78 and as low as $8.05, and closed at $8.77. Trading volume was a total of 186.40K shares.
SKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKH shares, starting with a $10,000 purchase of SKH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 02/02/2015 | |
| Start price/share: | $5.18 | |
| End price/share: | $8.77 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 69.31% | |
| Annualized Gain: | 88.45% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,931.00 | |
| Years: | 0.78 | |
 | |||||
| SKH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/27/2015 | $8.82 | $8.99 | $8.66 | $8.81 | 115.20K |
| 01/28/2015 | $8.89 | $8.89 | $8.66 | $8.74 | 121.10K |
| 01/29/2015 | $8.74 | $8.90 | $8.70 | $8.81 | 174.60K |
| 01/30/2015 | $8.72 | $8.89 | $8.28 | $8.30 | 140.40K |
| 02/02/2015 | $8.20 | $8.78 | $8.05 | $8.77 | 186.40K |
|
| About SKH |
| Genesis Healthcare is a holding company. Through its subsidiaries, Co. is engaged in operating skilled nursing facilities, assisted living facilities, hospices, home health providers and a rehabilitation therapy business. Co.'s services focus primarily on the medical and physical issues facing elderly patients. Co. operates its business in three operating segments: long-term care services, which includes the operation of skilled nursing facilities and assisted living facilities; therapy services, which includes its integrated and third-party rehabilitation therapy services; and hospice and home health services, which includes its hospice and home health businesses. |
| SKH Historical Closing Prices | |
| Date | Close |
| 01/27/2015 | $8.81 |
| 01/28/2015 | $8.74 |
| 01/29/2015 | $8.81 |
| 01/30/2015 | $8.30 |
| 02/02/2015 | $8.77 |
| Healthcare Historical Prices |
| SKH is categorized under the Healthcare sector; below are some other companies in the same sector:
SKLN Historical Stock Prices
|
Free SKH Email Alerts:
SKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.