Historical Stock Price
SJF historical stock prices picture
SJF (SJF) has the following price history information. Looking back at SJF historical stock prices for the last five trading days, on January 07, 2015, SJF opened at $31.40, traded as high as $31.40 and as low as $31.40, and closed at $31.40. Trading volume was a total of 500 shares. On January 08, 2015, SJF opened at $30.62, traded as high as $30.62 and as low as $30.36, and closed at $30.36. Trading volume was a total of 400 shares. On September 11, 2017, SJF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.36. Trading volume was a total of 0 shares. On September 12, 2017, SJF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.36. Trading volume was a total of 0 shares. On November 28, 2017, SJF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.36. Trading volume was a total of 0 shares.

SJF Historical Stock Prices By Date:

SJF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SJF shares, starting with a $10,000 purchase of SJF, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
01/07/2015 $31.40 $31.40 $31.40 $31.40 500
01/08/2015 $30.62 $30.62 $30.36 $30.36 400
09/11/2017 $0.00 $0.00 $0.00 $30.36 0
09/12/2017 $0.00 $0.00 $0.00 $30.36 0
11/28/2017 $0.00 $0.00 $0.00 $30.36 0
ProShares Ultra Consumer Goods ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of consumer spending in the goods sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $19,572,790 and the Fund's investment portfolio was valued at $17,070,427.
Date Close
01/07/2015$31.40
01/08/2015$30.36
09/11/2017$30.36
09/12/2017$30.36
11/28/2017$30.36
SJF is categorized under the Financials sector; below are some other companies in the same sector:

SJH Historical Stock Prices
SJL Historical Stock Prices
SJNK Historical Stock Prices
SJT Historical Stock Prices
SKF Historical Stock Prices
SKK Historical Stock Prices
SKT Historical Stock Prices
SKYY Historical Stock Prices
SLA Historical Stock Prices
SLCT Historical Stock Prices

Email EnvelopeFree SJF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SJF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.