Historical Stock Price
SIXD historical stock prices picture
SIXD (SIXD) has the following price history information. Looking back at SIXD historical stock prices for the last five trading days, on December 13, 2016, SIXD opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On December 14, 2016, SIXD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.50K shares. On December 15, 2016, SIXD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 16, 2016, SIXD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.00K shares. On December 19, 2016, SIXD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

SIXD Historical Stock Prices By Date:

SIXD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIXD shares, starting with a $10,000 purchase of SIXD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/19/2016
Start price/share: $1.19
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.16%
Average Annual Total Return: -82.74%
Starting investment: $10,000.00
Ending investment: $84.01
Years: 2.72
Date Open High Low Close Volume
12/13/2016 $0.04 $0.04 $0.04 $0.04 0
12/14/2016 $0.01 $0.01 $0.01 $0.01 1.50K
12/15/2016 $0.01 $0.01 $0.01 $0.01 0
12/16/2016 $0.01 $0.01 $0.01 $0.01 1.00K
12/19/2016 $0.01 $0.01 $0.01 $0.01 0
6D Global Technologies is a digital business solutions company serving the digital marketing and technology needs of organizations. Co.'s portfolio of service offerings includes mobile application development, digital and content management systems, big data and analytics, enterprise resource planning. The above business units contribute to Co.'s Content Management Solutions operating segment, providing clients services for web content management solutions, marketing cloud solutions, mobile applications, analytics, front-end user experience and design, and marketing automation. Co.'s IT Staffing operating segment provides its clients contract and contract-to-hire IT staffing services.
Date Close
12/13/2016$0.04
12/14/2016$0.01
12/15/2016$0.01
12/16/2016$0.01
12/19/2016$0.01
SIXD is categorized under the Technology sector; below are some other companies in the same sector:

SKM Historical Stock Prices
SLAB Historical Stock Prices
SLH Historical Stock Prices
SLP Historical Stock Prices
SLTC Historical Stock Prices
SLTD Historical Stock Prices
SMCI Historical Stock Prices
SMIT Historical Stock Prices
SMSI Historical Stock Prices
SMTC Historical Stock Prices

Email EnvelopeFree SIXD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SIXD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.