Home |
Free Dividend Report |
Stock Splits Calendar |
SITE Historical Stock Prices |
Preferred Stock Newsletter |
SITE Options Chain |
Stock Message Boards |
SiteOne Landscape Supply (SITE) has the following price history information. Looking back at SITE historical stock prices for the last five trading days, on April 15, 2024, SITE opened at $171.00, traded as high as $171.00 and as low as $165.00, and closed at $166.41. Trading volume was a total of 187.80K shares. On April 16, 2024, SITE opened at $164.92, traded as high as $167.04 and as low as $163.70, and closed at $163.92. Trading volume was a total of 206.40K shares. On April 17, 2024, SITE opened at $164.47, traded as high as $164.59 and as low as $160.49, and closed at $160.69. Trading volume was a total of 198.20K shares. On April 18, 2024, SITE opened at $160.94, traded as high as $161.62 and as low as $157.54, and closed at $158.26. Trading volume was a total of 228.50K shares. On April 19, 2024, SITE opened at $157.37, traded as high as $159.29 and as low as $154.46, and closed at $155.94. Trading volume was a total of 255.30K shares.
SITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SiteOne Landscape Supply shares, starting with a $10,000 purchase of SITE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/13/2016 | |
End date: | 04/19/2024 | |
Start price/share: | $28.20 | |
End price/share: | $155.94 | |
Dividends collected/share: | $0.00 | |
Total return: | 452.98% | |
Average Annual Total Return: | 24.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $55,281.11 | |
Years: | 7.94 |
SITE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $171.00 | $171.00 | $165.00 | $166.41 | 187.80K |
04/16/2024 | $164.92 | $167.04 | $163.70 | $163.92 | 206.40K |
04/17/2024 | $164.47 | $164.59 | $160.49 | $160.69 | 198.20K |
04/18/2024 | $160.94 | $161.62 | $157.54 | $158.26 | 228.50K |
04/19/2024 | $157.37 | $159.29 | $154.46 | $155.94 | 255.30K |
About SiteOne Landscape Supply |
SiteOne Landscape Supply is a holding company. Through its subsidiaries, Co. is a national wholesale distributor of landscape supplies in the U.S. and Canada. Through its North American network, Co. provides irrigation supplies, fertilizer and control products, hardscapes, landscape accessories, nursery goods, outdoor lighting, and ice melt products to green industry personnel. Co. also provides consultative services including assistance with irrigation network design, commercial project planning, generation of sales leads, business operations, and product support services, as well as a series of technical and business management seminars that it calls SiteOne University. |
SITE Historical Closing Prices | |
Date | Close |
04/15/2024 | $166.41 |
04/16/2024 | $163.92 |
04/17/2024 | $160.69 |
04/18/2024 | $158.26 |
04/19/2024 | $155.94 |
Technology Historical Prices |
SITE is categorized under the Technology sector; below are some other companies in the same sector:
SITO Historical Stock Prices Also explore: SITE shares outstanding history
Free SITE Email Alerts:
|
SITE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.