Home |
Free Dividend Report |
Stock Splits Calendar |
SIRO Historical Stock Prices |
Preferred Stock Newsletter |
SIRO Options Chain |
Stock Message Boards |
SIRO (SIRO) has the following price history information. Looking back at SIRO historical stock prices for the last five trading days, on February 23, 2016, SIRO opened at $102.36, traded as high as $103.27 and as low as $100.69, and closed at $102.54. Trading volume was a total of 235.70K shares. On February 24, 2016, SIRO opened at $101.93, traded as high as $105.27 and as low as $101.12, and closed at $104.87. Trading volume was a total of 154.60K shares. On February 25, 2016, SIRO opened at $104.96, traded as high as $110.41 and as low as $104.96, and closed at $110.10. Trading volume was a total of 1.10M shares. On February 26, 2016, SIRO opened at $110.00, traded as high as $112.11 and as low as $109.78, and closed at $109.97. Trading volume was a total of 1.32M shares. On February 29, 2016, SIRO opened at $109.97, traded as high as $109.97 and as low as $109.97, and closed at $109.97. Trading volume was a total of 0 shares.
SIRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIRO shares, starting with a $10,000 purchase of SIRO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 02/29/2016 | |
Start price/share: | $75.17 | |
End price/share: | $109.97 | |
Dividends collected/share: | $0.00 | |
Total return: | 46.30% | |
Average Annual Total Return: | 22.73% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,629.48 | |
Years: | 1.86 |
SIRO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2016 | $102.36 | $103.27 | $100.69 | $102.54 | 235.70K |
02/24/2016 | $101.93 | $105.27 | $101.12 | $104.87 | 154.60K |
02/25/2016 | $104.96 | $110.41 | $104.96 | $110.10 | 1.10M |
02/26/2016 | $110.00 | $112.11 | $109.78 | $109.97 | 1.32M |
02/29/2016 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
About SIRO |
Sirona Dental Systems is a manufacturer of dental equipment focused on developing, manufacturing, and marketing solutions for dentists. Co. has four reporting segments: Dental Computer-aided design/Computer-aided manufacturing Systems, which is focused on the markets for dental restorations such as inlays, onlays, crowns, bridge frameworks; Imaging Systems, which comprises a range of digital systems for diagnostic imaging in the dental practice; Treatment Centers, which comprises a range of products from basic dentist chairs to chair-based centers; and Instruments, which provides a range of instruments, including handheld and power-operated handpieces for cavity preparation and prophylaxis. |
SIRO Historical Closing Prices | |
Date | Close |
02/23/2016 | $102.54 |
02/24/2016 | $104.87 |
02/25/2016 | $110.10 |
02/26/2016 | $109.97 |
02/29/2016 | $109.97 |
Healthcare Historical Prices |
SIRO is categorized under the Healthcare sector; below are some other companies in the same sector:
SKBI Historical Stock Prices
Free SIRO Email Alerts:
|
SIRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.