Historical Stock Price
SIR historical stock prices picture
SIR (SIR) has the following price history information. Looking back at SIR historical stock prices for the last five trading days, on December 24, 2018, SIR opened at $15.93, traded as high as $16.55 and as low as $15.88, and closed at $16.43. Trading volume was a total of 571.80K shares. On December 26, 2018, SIR opened at $16.47, traded as high as $17.32 and as low as $16.35, and closed at $17.19. Trading volume was a total of 910.60K shares. On December 27, 2018, SIR opened at $17.03, traded as high as $17.51 and as low as $16.70, and closed at $17.48. Trading volume was a total of 1.25M shares. On December 28, 2018, SIR opened at $8.25, traded as high as $8.25 and as low as $7.44, and closed at $7.55. Trading volume was a total of 1.58M shares. On December 31, 2018, SIR opened at $7.55, traded as high as $7.56 and as low as $6.87, and closed at $7.36. Trading volume was a total of 4.25M shares.

SIR Historical Stock Prices By Date:

SIR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIR shares, starting with a $10,000 purchase of SIR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2018
Start price/share: $13.31
End price/share: $7.36
Starting shares: 751.31
Ending shares: 1,127.87
Dividends reinvested/share: $4.18
Total return: -16.99%
Average Annual Total Return: -3.84%
Starting investment: $10,000.00
Ending investment: $8,300.78
Years: 4.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2018
Start price/share: $13.31
End price/share: $7.36
Dividends collected/share: $4.18
Total return: -13.29%
Average Annual Total Return: -2.95%
Starting investment: $10,000.00
Ending investment: $8,672.59
Years: 4.76
Date Open High Low Close Volume
12/24/2018 $15.93 $16.55 $15.88 $16.43 571.80K
12/26/2018 $16.47 $17.32 $16.35 $17.19 910.60K
12/27/2018 $17.03 $17.51 $16.70 $17.48 1.25M
12/28/2018 $8.25 $8.25 $7.44 $7.55 1.58M
12/31/2018 $7.55 $7.56 $6.87 $7.36 4.25M
Select Income Real Estate Investment Trust is a real estate investment trust that primarily owns single tenant, net leased properties. Co.'s consolidated portfolio includes buildings, leasable land parcels and easements. Co.'s wholly owned subsidiary, Industrial Logistics Properties Trust, owns Co.'s consolidated buildings, leasable land parcels and easements located on the island of Oahu, HI and several other states.
Date Close
12/24/2018$16.43
12/26/2018$17.19
12/27/2018$17.48
12/28/2018$7.55
12/31/2018$7.36
SIR is categorized under the Financials sector; below are some other companies in the same sector:

SIVB Historical Stock Prices
SIVR Historical Stock Prices
SIZE Historical Stock Prices
SJB Historical Stock Prices
SJF Historical Stock Prices
SJH Historical Stock Prices
SJL Historical Stock Prices
SJNK Historical Stock Prices
SJT Historical Stock Prices
SKF Historical Stock Prices

Also explore: SIR shares outstanding history

Email EnvelopeFree SIR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.