Home |
Free Dividend Report |
Stock Splits Calendar |
SINA Historical Stock Prices |
Preferred Stock Newsletter |
SINA Options Chain |
Stock Message Boards |
SINA (SINA) has the following price history information. Looking back at SINA historical stock prices for the last five trading days, on March 16, 2021, SINA opened at $43.18, traded as high as $43.34 and as low as $42.80, and closed at $43.16. Trading volume was a total of 383.30K shares. On March 17, 2021, SINA opened at $43.11, traded as high as $43.33 and as low as $43.06, and closed at $43.19. Trading volume was a total of 241.20K shares. On March 18, 2021, SINA opened at $43.14, traded as high as $43.27 and as low as $43.08, and closed at $43.25. Trading volume was a total of 455.30K shares. On March 19, 2021, SINA opened at $43.16, traded as high as $43.44 and as low as $43.03, and closed at $43.31. Trading volume was a total of 954.80K shares. On March 22, 2021, SINA opened at $43.27, traded as high as $43.33 and as low as $43.13, and closed at $43.26. Trading volume was a total of 2.08M shares.
SINA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SINA shares, starting with a $10,000 purchase of SINA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/22/2021 | |
Start price/share: | $55.85 | |
End price/share: | $43.26 | |
Dividends collected/share: | $0.00 | |
Total return: | -22.54% | |
Average Annual Total Return: | -3.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,747.84 | |
Years: | 6.92 |
SINA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/16/2021 | $43.18 | $43.34 | $42.80 | $43.16 | 383.30K |
03/17/2021 | $43.11 | $43.33 | $43.06 | $43.19 | 241.20K |
03/18/2021 | $43.14 | $43.27 | $43.08 | $43.25 | 455.30K |
03/19/2021 | $43.16 | $43.44 | $43.03 | $43.31 | 954.80K |
03/22/2021 | $43.27 | $43.33 | $43.13 | $43.26 | 2.08M |
About SINA |
Sina is a holding company. Through its subsidiaries, Co. operates as an online media company. Co.'s digital media network of SINA media (portal) properties, including SINA mobile apps, mobile portal and SINA.com, and Weibo (social media) enable Internet users to access media and user generated content in multi-media formats from desktop personal computers and mobile devices and share their interests. Co. operates its business through the following business segments, SINA Media (Portal), Weibo and Fintech. Co. provides both brand advertising services in display ad formats and performance-based online marketing solutions on SINA Portal and Weibo, such as promoted feeds. |
SINA Historical Closing Prices | |
Date | Close |
03/16/2021 | $43.16 |
03/17/2021 | $43.19 |
03/18/2021 | $43.25 |
03/19/2021 | $43.31 |
03/22/2021 | $43.26 |
Technology Historical Prices |
SINA is categorized under the Technology sector; below are some other companies in the same sector:
SIO Historical Stock Prices Also explore: SINA shares outstanding history
Free SINA Email Alerts:
|
SINA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.