Home |
Free Dividend Report |
SIM Dividend History |
SIM Historical Stock Prices |
Preferred Stock Newsletter |
SIM Options Chain |
SIM Message Board |
Grupo Simec S.A.B. de C.V. (SIM) has the following price history information. Looking back at SIM historical stock prices for the last five trading days, on April 15, 2024, SIM opened at $33.00, traded as high as $33.00 and as low as $33.00, and closed at $33.00. Trading volume was a total of 100 shares. On April 16, 2024, SIM opened at $33.00, traded as high as $33.00 and as low as $33.00, and closed at $33.00. Trading volume was a total of 0 shares. On April 17, 2024, SIM opened at $33.00, traded as high as $33.00 and as low as $33.00, and closed at $33.00. Trading volume was a total of 0 shares. On April 18, 2024, SIM opened at $31.00, traded as high as $31.00 and as low as $31.00, and closed at $31.00. Trading volume was a total of 400 shares. On April 19, 2024, SIM opened at $31.00, traded as high as $31.00 and as low as $31.00, and closed at $31.00. Trading volume was a total of 0 shares.
SIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Simec S.A.B. de C.V. shares, starting with a $10,000 purchase of SIM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $11.60 | ||
End price/share: | $31.00 | ||
Starting shares: | 862.07 | ||
Ending shares: | 932.62 | ||
Dividends reinvested/share: | $0.69 | ||
Total return: | 189.11% | ||
Average Annual Total Return: | 11.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,909.99 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $11.60 | ||
End price/share: | $31.00 | ||
Dividends collected/share: | $0.69 | ||
Total return: | 173.22% | ||
Average Annual Total Return: | 10.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,313.23 | ||
Years: | 10.00 |
SIM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
04/16/2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
04/17/2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
04/18/2024 | $31.00 | $31.00 | $31.00 | $31.00 | 400 |
04/19/2024 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
About Grupo Simec S.A.B. de C.V. |
Grupo Simec is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing, processing and distributing of special bar quality (SBQ) steel and structural steel products with production and commercial operations in the United States, Mexico and Brazil. Co.'s SBQ products are used across a range of end-user applications, including axles, hubs and crankshafts for automobiles and light trucks, machine tools and off-highway equipment. Co.'s structural steel products are mainly used in the non-residential construction market and other construction applications. |
SIM Historical Closing Prices | |
Date | Close |
04/15/2024 | $33.00 |
04/16/2024 | $33.00 |
04/17/2024 | $33.00 |
04/18/2024 | $31.00 |
04/19/2024 | $31.00 |
Materials Historical Prices |
SIM is categorized under the Materials sector; below are some other companies in the same sector:
SJ Historical Stock Prices
Free SIM Email Alerts:
|
SIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.