Historical Stock Price
SIM historical stock prices picture
Grupo Simec S.A.B. de C.V. (SIM) has the following price history information. Looking back at SIM historical stock prices for the last five trading days, on March 22, 2024, SIM opened at $32.81, traded as high as $32.81 and as low as $32.81, and closed at $32.81. Trading volume was a total of 300 shares. On March 25, 2024, SIM opened at $32.20, traded as high as $32.30 and as low as $32.10, and closed at $32.25. Trading volume was a total of 1.40K shares. On March 26, 2024, SIM opened at $32.25, traded as high as $32.25 and as low as $32.25, and closed at $32.25. Trading volume was a total of 300 shares. On March 27, 2024, SIM opened at $32.25, traded as high as $32.25 and as low as $32.25, and closed at $32.25. Trading volume was a total of 0 shares. On March 28, 2024, SIM opened at $32.25, traded as high as $32.25 and as low as $32.25, and closed at $32.25. Trading volume was a total of 0 shares.

SIM Historical Stock Prices By Date:

SIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Simec S.A.B. de C.V. shares, starting with a $10,000 purchase of SIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.45
End price/share: $32.25
Starting shares: 873.36
Ending shares: 944.84
Dividends reinvested/share: $0.69
Total return: 204.71%
Average Annual Total Return: 11.79%
Starting investment: $10,000.00
Ending investment: $30,471.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.45
End price/share: $32.25
Dividends collected/share: $0.69
Total return: 187.72%
Average Annual Total Return: 11.15%
Starting investment: $10,000.00
Ending investment: $28,771.92
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $32.81 $32.81 $32.81 $32.81 300
03/25/2024 $32.20 $32.30 $32.10 $32.25 1.40K
03/26/2024 $32.25 $32.25 $32.25 $32.25 300
03/27/2024 $32.25 $32.25 $32.25 $32.25 0
03/28/2024 $32.25 $32.25 $32.25 $32.25 0
Grupo Simec is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing, processing and distributing of special bar quality (SBQ) steel and structural steel products with production and commercial operations in the United States, Mexico and Brazil. Co.'s SBQ products are used across a range of end-user applications, including axles, hubs and crankshafts for automobiles and light trucks, machine tools and off-highway equipment. Co.'s structural steel products are mainly used in the non-residential construction market and other construction applications.
Date Close
03/22/2024$32.81
03/25/2024$32.25
03/26/2024$32.25
03/27/2024$32.25
03/28/2024$32.25
SIM is categorized under the Materials sector; below are some other companies in the same sector:

SJ Historical Stock Prices
SKE Historical Stock Prices
SKP Historical Stock Prices
SLCA Historical Stock Prices
SLGN Historical Stock Prices
SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices

Email EnvelopeFree SIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.