Home |
Free Dividend Report |
SILC Dividend History |
SILC Historical Stock Prices |
Preferred Stock Newsletter |
SILC Options Chain |
Stock Message Boards |
Silicom (SILC) has the following price history information. Looking back at SILC historical stock prices for the last five trading days, on April 18, 2024, SILC opened at $15.48, traded as high as $15.48 and as low as $15.16, and closed at $15.29. Trading volume was a total of 23.40K shares. On April 19, 2024, SILC opened at $15.44, traded as high as $15.51 and as low as $15.40, and closed at $15.46. Trading volume was a total of 12.00K shares. On April 22, 2024, SILC opened at $15.30, traded as high as $15.49 and as low as $15.20, and closed at $15.20. Trading volume was a total of 6.70K shares. On April 23, 2024, SILC opened at $15.32, traded as high as $15.44 and as low as $15.25, and closed at $15.36. Trading volume was a total of 12.40K shares. On April 24, 2024, SILC opened at $15.33, traded as high as $15.58 and as low as $15.33, and closed at $15.51. Trading volume was a total of 21.00K shares.
SILC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silicom shares, starting with a $10,000 purchase of SILC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $48.06 | ||
End price/share: | $15.51 | ||
Starting shares: | 208.07 | ||
Ending shares: | 229.46 | ||
Dividends reinvested/share: | $4.00 | ||
Total return: | -64.41% | ||
Average Annual Total Return: | -9.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,558.16 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $48.06 | ||
End price/share: | $15.51 | ||
Dividends collected/share: | $4.00 | ||
Total return: | -59.40% | ||
Average Annual Total Return: | -8.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,060.87 | ||
Years: | 10.00 |
SILC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $15.48 | $15.48 | $15.16 | $15.29 | 23.40K |
04/19/2024 | $15.44 | $15.51 | $15.40 | $15.46 | 12.00K |
04/22/2024 | $15.30 | $15.49 | $15.20 | $15.20 | 6.70K |
04/23/2024 | $15.32 | $15.44 | $15.25 | $15.36 | 12.40K |
04/24/2024 | $15.33 | $15.58 | $15.33 | $15.51 | 21.00K |
About Silicom |
Silicom is a provider of networking and data infrastructure solutions. Co.'s products are comprised of: Server network interface cards (Server Adapters); Smart Cards, which are intelligent and/or programmable cards, with features such as encryption, Time Synchronization, acceleration, data compression, redirection and switching, packet processing, time stamping, packet capture solutions, ultra-low latency solutions, and other offloading features; and Smart Platforms, including virtualized Customer-Premises Equipment and universal Customer-Premises Equipment, Edge devices for SD-WAN and NFV deployments and Distributed Units for the 5G mobile infrastructure market. |
SILC Historical Closing Prices | |
Date | Close |
04/18/2024 | $15.29 |
04/19/2024 | $15.46 |
04/22/2024 | $15.20 |
04/23/2024 | $15.36 |
04/24/2024 | $15.51 |
Technology Historical Prices |
SILC is categorized under the Technology sector; below are some other companies in the same sector:
SIMG Historical Stock Prices Also explore: SILC shares outstanding history
Free SILC Email Alerts:
|
SILC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.