Historical Stock Price
| Home |
| Free Dividend Report |
| SIJ Dividend History |
| SIJ Historical Stock Prices |
| Preferred Stock Newsletter |
| SIJ Options Chain |
| Stock Message Boards |
ProShares Trust - Ultrashort Industrials April 2021 (SIJ) has the following price history information. Looking back at SIJ historical stock prices for the last five trading days, on April 17, 2024, SIJ opened at $10.03, traded as high as $10.21 and as low as $10.03, and closed at $10.10. Trading volume was a total of 6.60K shares. On April 18, 2024, SIJ opened at $10.05, traded as high as $10.23 and as low as $9.96, and closed at $10.20. Trading volume was a total of 2.40K shares. On April 19, 2024, SIJ opened at $10.04, traded as high as $10.26 and as low as $10.03, and closed at $10.23. Trading volume was a total of 6.10K shares. On April 22, 2024, SIJ opened at $10.17, traded as high as $10.18 and as low as $10.00, and closed at $10.10. Trading volume was a total of 18.20K shares. On April 23, 2024, SIJ opened at $10.05, traded as high as $10.05 and as low as $9.82, and closed at $9.82. Trading volume was a total of 1.60K shares.
SIJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Industrials April 2021 shares, starting with a $10,000 purchase of SIJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $206.44 | ||
| End price/share: | $9.82 | ||
| Starting shares: | 48.44 | ||
| Ending shares: | 51.98 | ||
| Dividends reinvested/share: | $1.63 | ||
| Total return: | -94.90% | ||
| Average Annual Total Return: | -25.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $510.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $206.44 | ||
| End price/share: | $9.82 | ||
| Dividends collected/share: | $1.63 | ||
| Total return: | -94.45% | ||
| Average Annual Total Return: | -25.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $554.49 | ||
| Years: | 10.00 | ||
 | |||||
| SIJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $10.03 | $10.21 | $10.03 | $10.10 | 6.60K |
| 04/18/2024 | $10.05 | $10.23 | $9.96 | $10.20 | 2.40K |
| 04/19/2024 | $10.04 | $10.26 | $10.03 | $10.23 | 6.10K |
| 04/22/2024 | $10.17 | $10.18 | $10.00 | $10.10 | 18.20K |
| 04/23/2024 | $10.05 | $10.05 | $9.82 | $9.82 | 1.60K |
|
| About ProShares Trust - Ultrashort Industrials April 2021 |
| ProShares UltraShort Industrials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Industrials Index (the Index). The Index measures the performance of the industrial industry of the United States equity market. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $5,839,461 and $5,829,059, respectively. |
| SIJ Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $10.10 |
| 04/18/2024 | $10.20 |
| 04/19/2024 | $10.23 |
| 04/22/2024 | $10.10 |
| 04/23/2024 | $9.82 |
| Financials Historical Prices |
| SIJ is categorized under the Financials sector; below are some other companies in the same sector:
SIL Historical Stock Prices Also explore: SIJ shares outstanding history
|
Free SIJ Email Alerts:
SIJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.