Home |
Free Dividend Report |
SII Dividend History |
SII Historical Stock Prices |
Preferred Stock Newsletter |
SII Options Chain |
Stock Message Boards |
Sprott (SII) has the following price history information. Looking back at SII historical stock prices for the last five trading days, on April 15, 2024, SII opened at $40.88, traded as high as $41.01 and as low as $39.53, and closed at $40.03. Trading volume was a total of 94.50K shares. On April 16, 2024, SII opened at $39.63, traded as high as $39.98 and as low as $39.15, and closed at $39.84. Trading volume was a total of 53.20K shares. On April 17, 2024, SII opened at $39.91, traded as high as $40.23 and as low as $39.38, and closed at $39.77. Trading volume was a total of 58.50K shares. On April 18, 2024, SII opened at $39.92, traded as high as $40.27 and as low as $39.57, and closed at $39.96. Trading volume was a total of 82.50K shares. On April 19, 2024, SII opened at $39.97, traded as high as $40.20 and as low as $39.66, and closed at $40.03. Trading volume was a total of 77.80K shares.
SII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott shares, starting with a $10,000 purchase of SII, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $2.90 | ||
End price/share: | $40.03 | ||
Starting shares: | 3,448.28 | ||
Ending shares: | 4,840.59 | ||
Dividends reinvested/share: | $4.23 | ||
Total return: | 1,837.69% | ||
Average Annual Total Return: | 34.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $193,741.58 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $2.90 | ||
End price/share: | $40.03 | ||
Dividends collected/share: | $4.23 | ||
Total return: | 1,426.07% | ||
Average Annual Total Return: | 31.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $152,629.84 | ||
Years: | 10.00 |
SII Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $40.88 | $41.01 | $39.53 | $40.03 | 94.50K |
04/16/2024 | $39.63 | $39.98 | $39.15 | $39.84 | 53.20K |
04/17/2024 | $39.91 | $40.23 | $39.38 | $39.77 | 58.50K |
04/18/2024 | $39.92 | $40.27 | $39.57 | $39.96 | 82.50K |
04/19/2024 | $39.97 | $40.20 | $39.66 | $40.03 | 77.80K |
About Sprott |
Sprott is a global asset manager providing clients with access to precious metals and real assets investment strategies. Co.'s operating segments are as follows: Exchange Listed Products, which provides management services to Co.'s closed-end physical trusts and exchange traded funds; Managed Equities, which provides asset management and sub-advisory services; Lending, which provides lending and streaming activities through limited partnership vehicles; Brokerage, which includes the activities of Co.'s Canadian and U.S broker-dealers; and Corporate, which provides capital, balance sheet management and enterprise shared services to Co.'s subsidiaries. |
SII Historical Closing Prices | |
Date | Close |
04/15/2024 | $40.03 |
04/16/2024 | $39.84 |
04/17/2024 | $39.77 |
04/18/2024 | $39.96 |
04/19/2024 | $40.03 |
Financials Historical Prices |
SII is categorized under the Financials sector; below are some other companies in the same sector:
SIJ Historical Stock Prices
Free SII Email Alerts:
|
SII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.