SIGM (SIGM) has the following price history information. Looking back at SIGM historical stock prices for the last five trading days, on August 11, 2020, SIGM opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 400 shares. On August 12, 2020, SIGM opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 800 shares. On August 13, 2020, SIGM opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 101.40K shares. On August 14, 2020, SIGM opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 95.40K shares. On August 17, 2020, SIGM opened at $0.27, traded as high as $0.28 and as low as $0.27, and closed at $0.28. Trading volume was a total of 19.80K shares.

SIGM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIGM shares, starting with a $10,000 purchase of SIGM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	08/17/2020
Start price/share:	$4.29
End price/share:	$0.28
Starting shares:	2,331.00
Ending shares:	127,407.01
Dividends reinvested/share:	$6.29
Total return:	256.74%
Average Annual Total Return:	22.27%
Starting investment:	$10,000.00
Ending investment:	$35,676.99
Years:	6.33
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/17/2020
Start price/share:	$4.29
End price/share:	$0.28
Dividends collected/share:	$6.29
Total return:	53.03%
Average Annual Total Return:	6.96%
Starting investment:	$10,000.00
Ending investment:	$15,305.78
Years:	6.33

SIGM Historical Price Range
Date	Open	High	Low	Close	Volume
08/11/2020	$0.28	$0.28	$0.28	$0.28	400
08/12/2020	$0.28	$0.28	$0.28	$0.28	800
08/13/2020	$0.28	$0.28	$0.28	$0.28	101.40K
08/14/2020	$0.28	$0.28	$0.28	$0.28	95.40K
08/17/2020	$0.27	$0.28	$0.27	$0.28	19.80K

About SIGM

Sigma Designs is an integrated system-on-chip solutions provider providing platforms for use in a variety of home entertainment and home control appliances. Co. sells its products into two target markets: Connected Smart TV Platforms and Internet of Things (IoT) Devices. Co.'s products include media processor product line, which consist of a range of functionally similar platforms that are based on integrated chips, embedded software and hardware reference designs; Media Connectivity product line, which consists of wired home networking controller chipsets; and IoT Devices family, which consists of its wireless Z-Wave chips, modules and cellular-based mobile IoT tracking tags and modems.

SIGM Historical Closing Prices
Date	Close
08/11/2020	$0.28
08/12/2020	$0.28
08/13/2020	$0.28
08/14/2020	$0.28
08/17/2020	$0.28

Technology Historical Prices

SIGM is categorized under the Technology sector; below are some other companies in the same sector: SILC Historical Stock Prices SIMG Historical Stock Prices SIMO Historical Stock Prices SINA Historical Stock Prices SIO Historical Stock Prices SITE Historical Stock Prices SITO Historical Stock Prices SIXD Historical Stock Prices SKM Historical Stock Prices SLAB Historical Stock Prices Also explore: SIGM shares outstanding history Free SIGM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SIGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.