Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SIGAQ Historical Stock Prices |
| Preferred Stock Newsletter |
| SIGAQ Options Chain |
| Stock Message Boards |
SIGAQ (SIGAQ) has the following price history information. Looking back at SIGAQ historical stock prices for the last five trading days, on April 11, 2016, SIGAQ opened at $0.68, traded as high as $0.74 and as low as $0.61, and closed at $0.74. Trading volume was a total of 28.30K shares. On April 12, 2016, SIGAQ opened at $0.71, traded as high as $0.75 and as low as $0.65, and closed at $0.75. Trading volume was a total of 44.80K shares. On April 13, 2016, SIGAQ opened at $0.77, traded as high as $0.96 and as low as $0.71, and closed at $0.90. Trading volume was a total of 150.00K shares. On April 14, 2016, SIGAQ opened at $0.90, traded as high as $1.20 and as low as $0.88, and closed at $1.11. Trading volume was a total of 144.00K shares. On April 15, 2016, SIGAQ opened at $1.11, traded as high as $1.20 and as low as $1.06, and closed at $1.10. Trading volume was a total of 136.10K shares.
SIGAQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIGAQ shares, starting with a $10,000 purchase of SIGAQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/15/2016 | |
| Start price/share: | $2.79 | |
| End price/share: | $1.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -60.57% | |
| Average Annual Total Return: | -37.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,943.05 | |
| Years: | 1.98 | |
 | |||||
| SIGAQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2016 | $0.68 | $0.74 | $0.61 | $0.74 | 28.30K |
| 04/12/2016 | $0.71 | $0.75 | $0.65 | $0.75 | 44.80K |
| 04/13/2016 | $0.77 | $0.96 | $0.71 | $0.90 | 150.00K |
| 04/14/2016 | $0.90 | $1.20 | $0.88 | $1.11 | 144.00K |
| 04/15/2016 | $1.11 | $1.20 | $1.06 | $1.10 | 136.10K |
|
| About SIGAQ |
| SIGA Technologies is engaged in the development and commercialization of solutions for unmet medical needs and biothreats. Co.'s key product is Arestvyr™ (tecovirimat), also known as ST-246®, an orally administered antiviral drug that targets orthopoxviruses. Co. has two product candidates which include dengue antiviral and anti-arenavirus drug. |
| SIGAQ Historical Closing Prices | |
| Date | Close |
| 04/11/2016 | $0.74 |
| 04/12/2016 | $0.75 |
| 04/13/2016 | $0.90 |
| 04/14/2016 | $1.11 |
| 04/15/2016 | $1.10 |
| Healthcare Historical Prices |
| SIGAQ is categorized under the Healthcare sector; below are some other companies in the same sector:
SIRO Historical Stock Prices
|
Free SIGAQ Email Alerts:
SIGAQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.