Home |
Free Dividend Report |
SIGA Dividend History |
SIGA Historical Stock Prices |
Preferred Stock Newsletter |
SIGA Options Chain |
Stock Message Boards |
SIGA Technologies (SIGA) has the following price history information. Looking back at SIGA historical stock prices for the last five trading days, on April 18, 2024, SIGA opened at $8.40, traded as high as $8.53 and as low as $8.18, and closed at $8.23. Trading volume was a total of 714.40K shares. On April 19, 2024, SIGA opened at $8.16, traded as high as $8.38 and as low as $8.01, and closed at $8.34. Trading volume was a total of 622.70K shares. On April 22, 2024, SIGA opened at $8.34, traded as high as $8.60 and as low as $8.03, and closed at $8.35. Trading volume was a total of 676.30K shares. On April 23, 2024, SIGA opened at $8.41, traded as high as $8.87 and as low as $8.39, and closed at $8.76. Trading volume was a total of 871.10K shares. On April 24, 2024, SIGA opened at $8.75, traded as high as $8.83 and as low as $8.55, and closed at $8.66. Trading volume was a total of 431.10K shares.
SIGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIGA Technologies shares, starting with a $10,000 purchase of SIGA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $2.79 | ||
End price/share: | $8.66 | ||
Starting shares: | 3,584.23 | ||
Ending shares: | 4,392.96 | ||
Dividends reinvested/share: | $1.50 | ||
Total return: | 280.43% | ||
Average Annual Total Return: | 14.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,053.99 | ||
Years: | 10.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $2.79 | ||
End price/share: | $8.66 | ||
Dividends collected/share: | $1.50 | ||
Total return: | 264.16% | ||
Average Annual Total Return: | 13.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,420.71 | ||
Years: | 10.01 |
SIGA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $8.40 | $8.53 | $8.18 | $8.23 | 714.40K |
04/19/2024 | $8.16 | $8.38 | $8.01 | $8.34 | 622.70K |
04/22/2024 | $8.34 | $8.60 | $8.03 | $8.35 | 676.30K |
04/23/2024 | $8.41 | $8.87 | $8.39 | $8.76 | 871.10K |
04/24/2024 | $8.75 | $8.83 | $8.55 | $8.66 | 431.10K |
About SIGA Technologies |
SIGA Technologies is a commercial-stage pharmaceutical company. Co. sells its primary product, TPOXX® (oral TPOXX®), to the U.S. government and international governments (including government affiliated entities). Additionally, Co. sells the intravenous formulation of TPOXX® to the U.S. Government. TPOXX® is an oral formulation antiviral drug for the treatment of human smallpox disease caused by variola virus. Co. has been delivering oral TPOXX® to the U.S. Strategic National Stockpile. |
SIGA Historical Closing Prices | |
Date | Close |
04/18/2024 | $8.23 |
04/19/2024 | $8.34 |
04/22/2024 | $8.35 |
04/23/2024 | $8.76 |
04/24/2024 | $8.66 |
Healthcare Historical Prices |
SIGA is categorized under the Healthcare sector; below are some other companies in the same sector:
SIGAQ Historical Stock Prices Also explore: SIGA shares outstanding history
Free SIGA Email Alerts:
|
SIGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.