Historical Stock Price
SIG historical stock prices picture
Signet Jewelers (SIG) has the following price history information. Looking back at SIG historical stock prices for the last five trading days, on March 22, 2024, SIG opened at $90.00, traded as high as $92.05 and as low as $88.91, and closed at $91.11. Trading volume was a total of 976.30K shares. On March 25, 2024, SIG opened at $92.15, traded as high as $95.47 and as low as $91.86, and closed at $95.12. Trading volume was a total of 1.59M shares. On March 26, 2024, SIG opened at $95.02, traded as high as $98.43 and as low as $94.61, and closed at $98.11. Trading volume was a total of 832.40K shares. On March 27, 2024, SIG opened at $99.00, traded as high as $99.94 and as low as $97.35, and closed at $99.43. Trading volume was a total of 757.60K shares. On March 28, 2024, SIG opened at $99.35, traded as high as $100.45 and as low as $98.78, and closed at $100.07. Trading volume was a total of 677.60K shares.

SIG Historical Stock Prices By Date:

SIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Signet Jewelers shares, starting with a $10,000 purchase of SIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $106.73
End price/share: $100.07
Starting shares: 93.69
Ending shares: 111.20
Dividends reinvested/share: $8.73
Total return: 11.28%
Average Annual Total Return: 1.07%
Starting investment: $10,000.00
Ending investment: $11,122.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $106.73
End price/share: $100.07
Dividends collected/share: $8.73
Total return: 1.94%
Average Annual Total Return: 0.19%
Starting investment: $10,000.00
Ending investment: $10,191.58
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $90.00 $92.05 $88.91 $91.11 976.30K
03/25/2024 $92.15 $95.47 $91.86 $95.12 1.59M
03/26/2024 $95.02 $98.43 $94.61 $98.11 832.40K
03/27/2024 $99.00 $99.94 $97.35 $99.43 757.60K
03/28/2024 $99.35 $100.45 $98.78 $100.07 677.60K
Signet Jewelers is a holding company. Through its subsidiaries, Co. is a retailer of diamond jewelry. Co. manages its business as three reportable segments: North America, International, and Other. The North America reportable segment operates across the U.S. and Canada. Its U.S. stores operate nationally in malls and off-mall locations. The International reportable segment operates stores in the U.K., Republic of Ireland and Channel Islands. Its stores operate in shopping malls and off-mall locations (i.e. high street). The Other reportable segment consists of subsidiaries involved in the purchasing and conversion of rough diamonds to polished stones.
Date Close
03/22/2024$91.11
03/25/2024$95.12
03/26/2024$98.11
03/27/2024$99.43
03/28/2024$100.07
SIG is categorized under the Services sector; below are some other companies in the same sector:

SIRI Historical Stock Prices
SIX Historical Stock Prices
SJR Historical Stock Prices
SKIS Historical Stock Prices
SKS Historical Stock Prices
SKY Historical Stock Prices
SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices

Also explore: SIG shares outstanding history

Email EnvelopeFree SIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.