Historical Stock Price
| Home |
| Free Dividend Report |
| SIFY Dividend History |
| SIFY Historical Stock Prices |
| Preferred Stock Newsletter |
| SIFY Options Chain |
| Stock Message Boards |
Sify Technologies (SIFY) has the following price history information. Looking back at SIFY historical stock prices for the last five trading days, on April 18, 2024, SIFY opened at $1.24, traded as high as $1.27 and as low as $1.22, and closed at $1.23. Trading volume was a total of 25.50K shares. On April 19, 2024, SIFY opened at $1.25, traded as high as $1.27 and as low as $1.22, and closed at $1.23. Trading volume was a total of 18.00K shares. On April 22, 2024, SIFY opened at $1.27, traded as high as $1.28 and as low as $1.16, and closed at $1.19. Trading volume was a total of 105.00K shares. On April 23, 2024, SIFY opened at $1.24, traded as high as $1.24 and as low as $1.17, and closed at $1.19. Trading volume was a total of 48.10K shares. On April 24, 2024, SIFY opened at $1.17, traded as high as $1.24 and as low as $1.17, and closed at $1.19. Trading volume was a total of 38.00K shares.
SIFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sify Technologies shares, starting with a $10,000 purchase of SIFY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $1.95 | ||
| End price/share: | $1.19 | ||
| Starting shares: | 5,128.21 | ||
| Ending shares: | 5,535.44 | ||
| Dividends reinvested/share: | $0.10 | ||
| Total return: | -34.13% | ||
| Average Annual Total Return: | -4.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,587.01 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $1.95 | ||
| End price/share: | $1.19 | ||
| Dividends collected/share: | $0.10 | ||
| Total return: | -33.74% | ||
| Average Annual Total Return: | -4.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,628.33 | ||
| Years: | 10.00 | ||
 | |||||
| SIFY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $1.24 | $1.27 | $1.22 | $1.23 | 25.50K |
| 04/19/2024 | $1.25 | $1.27 | $1.22 | $1.23 | 18.00K |
| 04/22/2024 | $1.27 | $1.28 | $1.16 | $1.19 | 105.00K |
| 04/23/2024 | $1.24 | $1.24 | $1.17 | $1.19 | 48.10K |
| 04/24/2024 | $1.17 | $1.24 | $1.17 | $1.19 | 38.00K |
|
| About Sify Technologies |
| Sify Technologies is a holding company. Through its subsidiaries, Co. is an integrated ICT Solutions and Services company in India, providing end-to-end solutions with a range of products delivered over a common data network infrastructure. Co. provides services to enterprise customers, comprising network services, data center services, cloud and managed services, technology integration services and applications integration services. Co. provides converged ICT solutions comprising Network-centric services, Data Center-centric IT services which includes Data Center services, Cloud and Managed services, Applications Integration services and Technology Integration services. |
| SIFY Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $1.23 |
| 04/19/2024 | $1.23 |
| 04/22/2024 | $1.19 |
| 04/23/2024 | $1.19 |
| 04/24/2024 | $1.19 |
| Technology Historical Prices |
| SIFY is categorized under the Technology sector; below are some other companies in the same sector:
SIGM Historical Stock Prices
|
Free SIFY Email Alerts:
SIFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.