Historical Stock Price
| Home |
| Free Dividend Report |
| SID Dividend History |
| SID Historical Stock Prices |
| Preferred Stock Newsletter |
| SID Options Chain |
| SID Message Board |
Companhia Siderurgica Nacional (SID) has the following price history information. Looking back at SID historical stock prices for the last five trading days, on April 18, 2024, SID opened at $2.75, traded as high as $2.80 and as low as $2.68, and closed at $2.72. Trading volume was a total of 3.66M shares. On April 19, 2024, SID opened at $2.70, traded as high as $2.82 and as low as $2.70, and closed at $2.82. Trading volume was a total of 3.33M shares. On April 22, 2024, SID opened at $2.77, traded as high as $2.89 and as low as $2.75, and closed at $2.87. Trading volume was a total of 4.21M shares. On April 23, 2024, SID opened at $2.80, traded as high as $2.86 and as low as $2.77, and closed at $2.82. Trading volume was a total of 4.33M shares. On April 24, 2024, SID opened at $2.85, traded as high as $2.85 and as low as $2.76, and closed at $2.78. Trading volume was a total of 1.66M shares.
SID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Siderurgica Nacional shares, starting with a $10,000 purchase of SID, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $3.92 | ||
| End price/share: | $2.78 | ||
| Starting shares: | 2,551.02 | ||
| Ending shares: | 4,111.75 | ||
| Dividends reinvested/share: | $1.65 | ||
| Total return: | 14.31% | ||
| Average Annual Total Return: | 1.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,434.62 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $3.92 | ||
| End price/share: | $2.78 | ||
| Dividends collected/share: | $1.65 | ||
| Total return: | 12.91% | ||
| Average Annual Total Return: | 1.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,288.83 | ||
| Years: | 10.00 | ||
 | |||||
| SID Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.75 | $2.80 | $2.68 | $2.72 | 3.66M |
| 04/19/2024 | $2.70 | $2.82 | $2.70 | $2.82 | 3.33M |
| 04/22/2024 | $2.77 | $2.89 | $2.75 | $2.87 | 4.21M |
| 04/23/2024 | $2.80 | $2.86 | $2.77 | $2.82 | 4.33M |
| 04/24/2024 | $2.85 | $2.85 | $2.76 | $2.78 | 1.66M |
|
| About Companhia Siderurgica Nacional |
| Companhia Siderurgica Nacional is a steel producer in Brazil and Latin America. Co. operates throughout the entire steel production chain, from the mining of iron ore to the production and sale of a range of steel products. Co. divides its business into five segments: steel, which produces carbon steel; mining, which sells its iron ore products mainly in Asia, Europe and Brazil; cement, which is comprised of a cement plant in Volta Redonda, in the state of Rio de Janeiro, and in Arcos, in the state of Minas Gerais; logistics, which comprises railway and port facilities; and energy, which is comprised of generation plants. |
| SID Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.72 |
| 04/19/2024 | $2.82 |
| 04/22/2024 | $2.87 |
| 04/23/2024 | $2.82 |
| 04/24/2024 | $2.78 |
| Materials Historical Prices |
| SID is categorized under the Materials sector; below are some other companies in the same sector:
SIM Historical Stock Prices
|
Free SID Email Alerts:
SID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.