Historical Stock Price
SIBC historical stock prices picture
SIBC (SIBC) has the following price history information. Looking back at SIBC historical stock prices for the last five trading days, on November 23, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares. On November 24, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares. On November 25, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares. On November 27, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares. On November 30, 2015, SIBC opened at $21.40, traded as high as $21.40 and as low as $21.40, and closed at $21.40. Trading volume was a total of 0 shares.

SIBC Historical Stock Prices By Date:

SIBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIBC shares, starting with a $10,000 purchase of SIBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/30/2015
Start price/share: $15.62
End price/share: $21.40
Dividends collected/share: $0.00
Total return: 37.00%
Average Annual Total Return: 20.80%
Starting investment: $10,000.00
Ending investment: $13,699.45
Years: 1.67
Date Open High Low Close Volume
11/23/2015 $21.40 $21.40 $21.40 $21.40 0
11/24/2015 $21.40 $21.40 $21.40 $21.40 0
11/25/2015 $21.40 $21.40 $21.40 $21.40 0
11/27/2015 $21.40 $21.40 $21.40 $21.40 0
11/30/2015 $21.40 $21.40 $21.40 $21.40 0
State Investors Bancorp is a savings and loan holding company. Co.'s subsidiary, State-Investors Bank (the Bank) is a savings bank located in Metairie, LA, which is in Jefferson Parish. The Bank's business consists primarily of accepting deposits from the general public and using those funds to originate residential and commercial loans in Jefferson, Orleans and St. Tammany Parishes within the seven parish New Orleans-Metairie-Kenner Metropolitan Statistical Area. As of Dec 31 2014, Co. had total assets of $271.9 million and total deposits of $156.0 million.
Date Close
11/23/2015$21.40
11/24/2015$21.40
11/25/2015$21.40
11/27/2015$21.40
11/30/2015$21.40
SIBC is categorized under the Financials sector; below are some other companies in the same sector:

SIEB Historical Stock Prices
SIFI Historical Stock Prices
SIGI Historical Stock Prices
SII Historical Stock Prices
SIJ Historical Stock Prices
SIL Historical Stock Prices
SILJ Historical Stock Prices
SILU Historical Stock Prices
SINF Historical Stock Prices
SIPE Historical Stock Prices

Email EnvelopeFree SIBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SIBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.