Home |
Free Dividend Report |
Stock Splits Calendar |
SIAL Historical Stock Prices |
Preferred Stock Newsletter |
SIAL Options Chain |
Stock Message Boards |
SIAL (SIAL) has the following price history information. Looking back at SIAL historical stock prices for the last five trading days, on November 12, 2015, SIAL opened at $139.90, traded as high as $139.92 and as low as $139.85, and closed at $139.87. Trading volume was a total of 780.00K shares. On November 13, 2015, SIAL opened at $139.91, traded as high as $139.91 and as low as $139.87, and closed at $139.87. Trading volume was a total of 651.50K shares. On November 16, 2015, SIAL opened at $139.88, traded as high as $139.91 and as low as $139.81, and closed at $139.81. Trading volume was a total of 2.08M shares. On November 17, 2015, SIAL opened at $139.82, traded as high as $139.90 and as low as $139.74, and closed at $139.76. Trading volume was a total of 6.25M shares. On November 18, 2015, SIAL opened at $139.76, traded as high as $139.76 and as low as $139.76, and closed at $139.76. Trading volume was a total of 159.40K shares.
SIAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIAL shares, starting with a $10,000 purchase of SIAL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 11/18/2015 | ||
Start price/share: | $93.38 | ||
End price/share: | $139.76 | ||
Starting shares: | 107.09 | ||
Ending shares: | 108.30 | ||
Dividends reinvested/share: | $1.38 | ||
Total return: | 51.36% | ||
Average Annual Total Return: | 28.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,135.64 | ||
Years: | 1.64 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 11/18/2015 | ||
Start price/share: | $93.38 | ||
End price/share: | $139.76 | ||
Dividends collected/share: | $1.38 | ||
Total return: | 51.15% | ||
Average Annual Total Return: | 28.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,114.51 | ||
Years: | 1.64 |
SIAL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/12/2015 | $139.90 | $139.92 | $139.85 | $139.87 | 780.00K |
11/13/2015 | $139.91 | $139.91 | $139.87 | $139.87 | 651.50K |
11/16/2015 | $139.88 | $139.91 | $139.81 | $139.81 | 2.08M |
11/17/2015 | $139.82 | $139.90 | $139.74 | $139.76 | 6.25M |
11/18/2015 | $139.76 | $139.76 | $139.76 | $139.76 | 159.40K |
About SIAL |
Sigma-Aldrich is a life science and technology company. Co. is focused on human health and safety. Co. manufactures and distributes chemicals, biochemicals and other products and equipment products to customers in research and applied labs and in industrial and commercial markets. Co.'s business units are: Research, providing chemicals, reagents and kits for scientific research; Applied, providing components and kits, chemical reagents, and raw materials; and SAFC Commercial, providing products and services used by its customers to develop and manufacture biopharma, pharma and electronics products. |
SIAL Historical Closing Prices | |
Date | Close |
11/12/2015 | $139.87 |
11/13/2015 | $139.87 |
11/16/2015 | $139.81 |
11/17/2015 | $139.76 |
11/18/2015 | $139.76 |
Materials Historical Prices |
SIAL is categorized under the Materials sector; below are some other companies in the same sector:
SID Historical Stock Prices
Free SIAL Email Alerts:
|
SIAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.