Home |
Free Dividend Report |
Stock Splits Calendar |
SI Historical Stock Prices |
SI Preferred Stock |
SI Options Chain |
Stock Message Boards |
Silvergate Capital (SI) has the following price history information. Looking back at SI historical stock prices for the last five trading days, on May 05, 2023, SI opened at $1.28, traded as high as $1.68 and as low as $1.23, and closed at $1.34. Trading volume was a total of 11.52M shares. On May 08, 2023, SI opened at $1.35, traded as high as $1.37 and as low as $1.26, and closed at $1.26. Trading volume was a total of 1.52M shares. On May 09, 2023, SI opened at $1.26, traded as high as $1.28 and as low as $1.23, and closed at $1.24. Trading volume was a total of 763.00K shares. On May 10, 2023, SI opened at $1.30, traded as high as $1.32 and as low as $1.25, and closed at $1.25. Trading volume was a total of 1.17M shares. On May 11, 2023, SI opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares.
SI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvergate Capital shares, starting with a $10,000 purchase of SI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/07/2019 | |
End date: | 05/11/2023 | |
Start price/share: | $12.52 | |
End price/share: | $1.25 | |
Dividends collected/share: | $0.00 | |
Total return: | -90.02% | |
Average Annual Total Return: | -48.16% | |
Starting investment: | $10,000.00 | |
Ending investment: | $998.56 | |
Years: | 3.51 |
SI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/05/2023 | $1.28 | $1.68 | $1.23 | $1.34 | 11.52M |
05/08/2023 | $1.35 | $1.37 | $1.26 | $1.26 | 1.52M |
05/09/2023 | $1.26 | $1.28 | $1.23 | $1.24 | 763.00K |
05/10/2023 | $1.30 | $1.32 | $1.25 | $1.25 | 1.17M |
05/11/2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
About Silvergate Capital |
Silvergate Capital is a bank holding company. Through its subsidiary, Silvergate Bank, Co. is engaged as a provider of financial infrastructure solutions and services to participants in the digital currency industry. Co. provides financial services that include commercial banking, mortgage warehouse lending, commercial business lending and real estate lending. Co.'s deposits serve as the primary funding source for lending, investing and other general banking purposes. Co.'s lending activities are focused on digital currency collateralized loans under the commercial and industrial loan category and mortgage warehouse loans. |
SI Historical Closing Prices | |
Date | Close |
05/05/2023 | $1.34 |
05/08/2023 | $1.26 |
05/09/2023 | $1.24 |
05/10/2023 | $1.25 |
05/11/2023 | $1.25 |
Materials Historical Prices |
SI is categorized under the Materials sector; below are some other companies in the same sector:
SIAL Historical Stock Prices
Free SI Email Alerts:
|
SI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.