SHS (SHS) has the following price history information. Looking back at SHS historical stock prices for the last five trading days, on April 08, 2013, SHS opened at $58.50, traded as high as $58.52 and as low as $58.47, and closed at $58.52. Trading volume was a total of 100.20K shares. On April 09, 2013, SHS opened at $58.49, traded as high as $58.51 and as low as $58.48, and closed at $58.48. Trading volume was a total of 67.80K shares. On April 10, 2013, SHS opened at $58.50, traded as high as $58.50 and as low as $58.48, and closed at $58.48. Trading volume was a total of 95.70K shares. On April 11, 2013, SHS opened at $58.48, traded as high as $58.50 and as low as $58.46, and closed at $58.48. Trading volume was a total of 77.70K shares. On April 12, 2013, SHS opened at $58.48, traded as high as $58.57 and as low as $58.47, and closed at $58.49. Trading volume was a total of 227.20K shares.

SHS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHS shares, starting with a $10,000 purchase of SHS, and working forward through the historical stock price information to today. SHS -- use the split history when considering split-adjusted past price performance.

SHS Historical Price Range
Date	Open	High	Low	Close	Volume
04/08/2013	$58.50	$58.52	$58.47	$58.52	100.20K
04/09/2013	$58.49	$58.51	$58.48	$58.48	67.80K
04/10/2013	$58.50	$58.50	$58.48	$58.48	95.70K
04/11/2013	$58.48	$58.50	$58.46	$58.48	77.70K
04/12/2013	$58.48	$58.57	$58.47	$58.49	227.20K

About SHS

Sauer-Danfoss is engaged in the development, manufacture, and marketing of systems for the distribution and control of power in mobile equipment. Co. designs, manufactures, and markets hydraulic, electronic, and mechanical components, as well as software and integrated systems that generate, transmit, and control power in mobile equipment. Principal products are hydrostatic transmissions, open circuit piston pumps, open circuit gear pumps and motors, low speed high torque motors, steering units, microprocessor controls, electrohydraulics, and control valves. Co. conducts its business globally under the Sauer-Danfoss name.

SHS Historical Closing Prices
Date	Close
04/08/2013	$58.52
04/09/2013	$58.48
04/10/2013	$58.48
04/11/2013	$58.48
04/12/2013	$58.49

Healthcare Historical Prices

SHS is categorized under the Healthcare sector; below are some other companies in the same sector: SIEN Historical Stock Prices SIGA Historical Stock Prices SIGAQ Historical Stock Prices SIRO Historical Stock Prices SKBI Historical Stock Prices SKH Historical Stock Prices SKLN Historical Stock Prices SLNO Historical Stock Prices SLNOW Historical Stock Prices SLS Historical Stock Prices Free SHS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.