Historical Stock Price
SHLX historical stock prices picture
SHLX (SHLX) has the following price history information. Looking back at SHLX historical stock prices for the last five trading days, on October 24, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On October 25, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On October 26, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On October 27, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares. On October 28, 2022, SHLX opened at $15.82, traded as high as $15.82 and as low as $15.82, and closed at $15.82. Trading volume was a total of 0 shares.

SHLX Historical Stock Prices By Date:

SHLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHLX shares, starting with a $10,000 purchase of SHLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/30/2014
End date: 10/28/2022
Start price/share: $33.20
End price/share: $15.82
Starting shares: 301.20
Ending shares: 531.61
Dividends reinvested/share: $10.21
Total return: -15.90%
Average Annual Total Return: -2.14%
Starting investment: $10,000.00
Ending investment: $8,410.88
Years: 8.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/30/2014
End date: 10/28/2022
Start price/share: $33.20
End price/share: $15.82
Dividends collected/share: $10.21
Total return: -21.59%
Average Annual Total Return: -3.00%
Starting investment: $10,000.00
Ending investment: $7,837.43
Years: 8.00
Date Open High Low Close Volume
10/24/2022 $15.82 $15.82 $15.82 $15.82 0
10/25/2022 $15.82 $15.82 $15.82 $15.82 0
10/26/2022 $15.82 $15.82 $15.82 $15.82 0
10/27/2022 $15.82 $15.82 $15.82 $15.82 0
10/28/2022 $15.82 $15.82 $15.82 $15.82 0
Shell Midstream Partners owns, operates, develops and acquires pipelines and other midstream and logistics assets. Co.'s assets include interests in entities that own crude oil and refined products pipelines and terminals that transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets, and deliver refined products from those markets to main demand centers and storage tanks and financing receivables that are secured by pipelines, storage tanks, docks, truck and rail racks and other infrastructure used to stage and transport intermediate and finished products. Co.'s assets also include interests in entities that own natural gas and refinery gas pipelines.
Date Close
10/24/2022$15.82
10/25/2022$15.82
10/26/2022$15.82
10/27/2022$15.82
10/28/2022$15.82
SHLX is categorized under the Energy sector; below are some other companies in the same sector:

SHR Historical Stock Prices
SKL Historical Stock Prices
SKO Historical Stock Prices
SLB Historical Stock Prices
SM Historical Stock Prices
SMLP Historical Stock Prices
SN Historical Stock Prices
SNMP Historical Stock Prices
SNP Historical Stock Prices
SNY Historical Stock Prices

Also explore: SHLX shares outstanding history

Email EnvelopeFree SHLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SHLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.