Home |
Free Dividend Report |
SHLM Dividend History |
SHLM Historical Stock Prices |
Preferred Stock Newsletter |
SHLM Options Chain |
Stock Message Boards |
SHLM (SHLM) has the following price history information. Looking back at SHLM historical stock prices for the last five trading days, on August 16, 2018, SHLM opened at $43.90, traded as high as $43.90 and as low as $43.65, and closed at $43.70. Trading volume was a total of 228.20K shares. On August 17, 2018, SHLM opened at $43.65, traded as high as $43.70 and as low as $43.60, and closed at $43.60. Trading volume was a total of 67.90K shares. On August 20, 2018, SHLM opened at $43.60, traded as high as $44.18 and as low as $43.60, and closed at $44.00. Trading volume was a total of 356.10K shares. On August 21, 2018, SHLM opened at $44.00, traded as high as $44.00 and as low as $44.00, and closed at $44.00. Trading volume was a total of 0 shares. On August 22, 2018, SHLM opened at $44.00, traded as high as $44.00 and as low as $44.00, and closed at $44.00. Trading volume was a total of 0 shares.
SHLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHLM shares, starting with a $10,000 purchase of SHLM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 08/22/2018 | ||
Start price/share: | $36.80 | ||
End price/share: | $44.00 | ||
Starting shares: | 271.74 | ||
Ending shares: | 303.57 | ||
Dividends reinvested/share: | $3.77 | ||
Total return: | 33.57% | ||
Average Annual Total Return: | 6.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,357.82 | ||
Years: | 4.39 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 08/22/2018 | ||
Start price/share: | $36.80 | ||
End price/share: | $44.00 | ||
Dividends collected/share: | $3.77 | ||
Total return: | 29.81% | ||
Average Annual Total Return: | 6.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,982.74 | ||
Years: | 4.39 |
SHLM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/16/2018 | $43.90 | $43.90 | $43.65 | $43.70 | 228.20K |
08/17/2018 | $43.65 | $43.70 | $43.60 | $43.60 | 67.90K |
08/20/2018 | $43.60 | $44.18 | $43.60 | $44.00 | 356.10K |
08/21/2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
08/22/2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
About SHLM |
A. Schulman is a supplier of plastic formulations, resins, and services and provides solutions to meet its customers' requirements through proprietary and custom-formulated products. Co.'s customers span a range of markets such as packaging, mobility, building and construction, electronics and electrical, agriculture, personal care and hygiene, custom services, and sports, home and leisure. Co. has three product families: Engineered Composites; Custom Concentrates and Services, which consists of Custom Performance Colors, Masterbatch Solutions, and Specialty Powders product groups; and Performance Materials, which consists of Engineered Plastics and Distribution Services product groups. |
SHLM Historical Closing Prices | |
Date | Close |
08/16/2018 | $43.70 |
08/17/2018 | $43.60 |
08/20/2018 | $44.00 |
08/21/2018 | $44.00 |
08/22/2018 | $44.00 |
Materials Historical Prices |
SHLM is categorized under the Materials sector; below are some other companies in the same sector:
SHW Historical Stock Prices Also explore: SHLM shares outstanding history
Free SHLM Email Alerts:
|
SHLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.