Home |
Free Dividend Report |
SHLD Dividend History |
SHLD Historical Stock Prices |
Preferred Stock Newsletter |
SHLD Options Chain |
SHLD Message Board |
Global X Funds Global X Defense Tech Etf (SHLD) has the following price history information. Looking back at SHLD historical stock prices for the last five trading days, on October 06, 2021, SHLD opened at $31.91, traded as high as $31.91 and as low as $31.91, and closed at $31.91. Trading volume was a total of 0 shares. On October 07, 2021, SHLD opened at $31.91, traded as high as $31.91 and as low as $31.91, and closed at $31.91. Trading volume was a total of 0 shares. On October 08, 2021, SHLD opened at $31.38, traded as high as $31.42 and as low as $31.31, and closed at $31.37. Trading volume was a total of 1.00K shares. On October 11, 2021, SHLD opened at $31.37, traded as high as $31.37 and as low as $31.37, and closed at $31.37. Trading volume was a total of 0 shares. On October 12, 2021, SHLD opened at $31.37, traded as high as $31.37 and as low as $31.37, and closed at $31.37. Trading volume was a total of 0 shares.
SHLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X Defense Tech Etf shares, starting with a $10,000 purchase of SHLD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 12/22/2020 | ||
End date: | 10/12/2021 | ||
Start price/share: | $28.59 | ||
End price/share: | $31.37 | ||
Starting shares: | 349.78 | ||
Ending shares: | 372.37 | ||
Dividends reinvested/share: | $2.01 | ||
Total return: | 16.81% | ||
Annualized Gain: | 20.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,681.00 | ||
Years: | 0.80 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 12/22/2020 | ||
End date: | 10/12/2021 | ||
Start price/share: | $28.59 | ||
End price/share: | $31.37 | ||
Dividends collected/share: | $2.01 | ||
Total return: | 16.77% | ||
Annualized Gain: | 20.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,677.00 | ||
Years: | 0.80 |
SHLD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/06/2021 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
10/07/2021 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
10/08/2021 | $31.38 | $31.42 | $31.31 | $31.37 | 1.00K |
10/11/2021 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
10/12/2021 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
About Global X Funds Global X Defense Tech Etf |
Sears Holdings is the parent company of Kmart Holding Corporation (Kmart) and Sears, Roebuck and Co. (Sears). Co. has two segments: Kmart, which includes stores that are mainly free-standing units that carry a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables and apparel; and Sears Domestic, which includes its full-line stores, specialty stores, commercial sales and home services. Co. operates a number of websites under the sears.com and kmart.com banners which provide products and the capability for its members and customers to engage in cross-channel transactions. |
SHLD Historical Closing Prices | |
Date | Close |
10/06/2021 | $31.91 |
10/07/2021 | $31.91 |
10/08/2021 | $31.37 |
10/11/2021 | $31.37 |
10/12/2021 | $31.37 |
Services Historical Prices |
SHLD is categorized under the Services sector; below are some other companies in the same sector:
SHOS Historical Stock Prices Also explore: SHLD shares outstanding history
Free SHLD Email Alerts:
|
SHLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.