Historical Stock Price
| Home |
| Free Dividend Report |
| SHIP Dividend History |
| SHIP Historical Stock Prices |
| Preferred Stock Newsletter |
| SHIP Options Chain |
| Stock Message Boards |
Seanergy Maritime Holdings (SHIP) has the following price history information. Looking back at SHIP historical stock prices for the last five trading days, on April 12, 2024, SHIP opened at $8.88, traded as high as $9.06 and as low as $8.67, and closed at $8.71. Trading volume was a total of 200.30K shares. On April 15, 2024, SHIP opened at $8.80, traded as high as $8.94 and as low as $8.44, and closed at $8.48. Trading volume was a total of 182.50K shares. On April 16, 2024, SHIP opened at $8.49, traded as high as $9.31 and as low as $8.37, and closed at $9.06. Trading volume was a total of 1.31M shares. On April 17, 2024, SHIP opened at $9.30, traded as high as $9.37 and as low as $9.04, and closed at $9.28. Trading volume was a total of 557.40K shares. On April 18, 2024, SHIP opened at $9.25, traded as high as $9.65 and as low as $9.01, and closed at $9.55. Trading volume was a total of 535.70K shares.
SHIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seanergy Maritime Holdings shares, starting with a $10,000 purchase of SHIP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17,400.00 | ||
| End price/share: | $9.55 | ||
| Starting shares: | 0.57 | ||
| Ending shares: | 0.70 | ||
| Dividends reinvested/share: | $1.45 | ||
| Total return: | -99.93% | ||
| Average Annual Total Return: | -51.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6.66 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17,400.00 | ||
| End price/share: | $9.55 | ||
| Dividends collected/share: | $1.45 | ||
| Total return: | -99.94% | ||
| Average Annual Total Return: | -52.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6.32 | ||
| Years: | 10.00 | ||
 | |||||
| SHIP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $8.88 | $9.06 | $8.67 | $8.71 | 200.30K |
| 04/15/2024 | $8.80 | $8.94 | $8.44 | $8.48 | 182.50K |
| 04/16/2024 | $8.49 | $9.31 | $8.37 | $9.06 | 1.31M |
| 04/17/2024 | $9.30 | $9.37 | $9.04 | $9.28 | 557.40K |
| 04/18/2024 | $9.25 | $9.65 | $9.01 | $9.55 | 535.70K |
|
| About Seanergy Maritime Holdings |
| Seanergy Maritime Holdings is a holding company. Through its subsidiaries, Co. is an international shipping company engaging in the worldwide seaborne transportation of dry bulk commodities. Co. owns a fleet of Capesize bulk carriers. |
| SHIP Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $8.71 |
| 04/15/2024 | $8.48 |
| 04/16/2024 | $9.06 |
| 04/17/2024 | $9.28 |
| 04/18/2024 | $9.55 |
| Industrials Historical Prices |
| SHIP is categorized under the Industrials sector; below are some other companies in the same sector:
SIF Historical Stock Prices Also explore: SHIP shares outstanding history
|
Free SHIP Email Alerts:
SHIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.