Home |
Free Dividend Report |
SHG Dividend History |
SHG Historical Stock Prices |
Preferred Stock Newsletter |
SHG Options Chain |
Stock Message Boards |
Shinhan Financial Group (SHG) has the following price history information. Looking back at SHG historical stock prices for the last five trading days, on April 18, 2024, SHG opened at $30.49, traded as high as $30.57 and as low as $30.15, and closed at $30.30. Trading volume was a total of 121.60K shares. On April 19, 2024, SHG opened at $30.43, traded as high as $30.62 and as low as $30.38, and closed at $30.49. Trading volume was a total of 59.00K shares. On April 22, 2024, SHG opened at $32.03, traded as high as $32.33 and as low as $31.91, and closed at $32.22. Trading volume was a total of 164.10K shares. On April 23, 2024, SHG opened at $32.17, traded as high as $32.51 and as low as $31.98, and closed at $32.43. Trading volume was a total of 240.10K shares. On April 24, 2024, SHG opened at $31.75, traded as high as $31.79 and as low as $31.47, and closed at $31.62. Trading volume was a total of 151.70K shares.
SHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shinhan Financial Group shares, starting with a $10,000 purchase of SHG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $43.17 | ||
End price/share: | $31.62 | ||
Starting shares: | 231.64 | ||
Ending shares: | 234.48 | ||
Dividends reinvested/share: | $0.40 | ||
Total return: | -25.86% | ||
Average Annual Total Return: | -2.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,412.95 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $43.17 | ||
End price/share: | $31.62 | ||
Dividends collected/share: | $0.40 | ||
Total return: | -25.84% | ||
Average Annual Total Return: | -2.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,412.95 | ||
Years: | 10.00 |
SHG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $30.49 | $30.57 | $30.15 | $30.30 | 121.60K |
04/19/2024 | $30.43 | $30.62 | $30.38 | $30.49 | 59.00K |
04/22/2024 | $32.03 | $32.33 | $31.91 | $32.22 | 164.10K |
04/23/2024 | $32.17 | $32.51 | $31.98 | $32.43 | 240.10K |
04/24/2024 | $31.75 | $31.79 | $31.47 | $31.62 | 151.70K |
About Shinhan Financial Group |
Shinhan Financial Group is a financial holding company. Through its subsidiaries, Co. provides financial services. Co.'s segments are: commercial banking services, which includes retail banking, corporate banking, international banking, and other banking; credit card services, which consists of the credit card business of its subsidiary, Shinhan Card Co., Ltd., including its installment finance business; securities brokerage services, which reflects securities brokerage and dealing services on behalf of customers; life insurance services, which consists of life insurance services; and others, which reflects all of its other activities as the holding company, and its other subsidiaries. |
SHG Historical Closing Prices | |
Date | Close |
04/18/2024 | $30.30 |
04/19/2024 | $30.49 |
04/22/2024 | $32.22 |
04/23/2024 | $32.43 |
04/24/2024 | $31.62 |
Materials Historical Prices |
SHG is categorized under the Materials sector; below are some other companies in the same sector:
SHI Historical Stock Prices
Free SHG Email Alerts:
|
SHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.