Historical Stock Price
SGYP historical stock prices picture
SGYP (SGYP) has the following price history information. Looking back at SGYP historical stock prices for the last five trading days, on April 02, 2019, SGYP opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares. On April 03, 2019, SGYP opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares. On April 04, 2019, SGYP opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares. On April 05, 2019, SGYP opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares. On April 08, 2019, SGYP opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares.

SGYP Historical Stock Prices By Date:

SGYP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGYP shares, starting with a $10,000 purchase of SGYP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/08/2019
Start price/share: $5.31
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -99.44%
Average Annual Total Return: -64.30%
Starting investment: $10,000.00
Ending investment: $56.53
Years: 5.02
Date Open High Low Close Volume
04/02/2019 $0.03 $0.03 $0.03 $0.03 0
04/03/2019 $0.03 $0.03 $0.03 $0.03 0
04/04/2019 $0.03 $0.03 $0.03 $0.03 0
04/05/2019 $0.03 $0.03 $0.03 $0.03 0
04/08/2019 $0.03 $0.03 $0.03 $0.03 0
Synergy Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of gastrointestinal (GI) therapies. Co. is engaged in the discovery, research and development activities around analogs of uroguanylin, a naturally occurring and endogenous human GI peptide, for the treatment of GI diseases and disorders. Co. discovered, is developing and controls 100% worldwide rights to its proprietary uroguanylin analog platform. Co.'s commercial product, plecanatide, under trademark name TRULANCE™ is for the treatment of adults with chronic idiopathic constipation and irritable bowel syndrome with constipation.
Date Close
04/02/2019$0.03
04/03/2019$0.03
04/04/2019$0.03
04/05/2019$0.03
04/08/2019$0.03
SGYP is categorized under the Healthcare sector; below are some other companies in the same sector:

SHPG Historical Stock Prices
SHS Historical Stock Prices
SIEN Historical Stock Prices
SIGA Historical Stock Prices
SIGAQ Historical Stock Prices
SIRO Historical Stock Prices
SKBI Historical Stock Prices
SKH Historical Stock Prices
SKLN Historical Stock Prices
SLNO Historical Stock Prices

Also explore: SGYP shares outstanding history

Email EnvelopeFree SGYP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SGYP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.