Historical Stock Price
SGU historical stock prices picture
Star Group LP (SGU) has the following price history information. Looking back at SGU historical stock prices for the last five trading days, on March 21, 2024, SGU opened at $10.34, traded as high as $10.74 and as low as $10.25, and closed at $10.50. Trading volume was a total of 45.70K shares. On March 22, 2024, SGU opened at $10.38, traded as high as $10.64 and as low as $10.38, and closed at $10.48. Trading volume was a total of 24.20K shares. On March 25, 2024, SGU opened at $10.62, traded as high as $10.78 and as low as $10.20, and closed at $10.35. Trading volume was a total of 43.60K shares. On March 26, 2024, SGU opened at $10.28, traded as high as $10.40 and as low as $9.91, and closed at $10.10. Trading volume was a total of 67.20K shares. On March 27, 2024, SGU opened at $10.16, traded as high as $10.45 and as low as $10.05, and closed at $10.15. Trading volume was a total of 43.10K shares.

SGU Historical Stock Prices By Date:

SGU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Star Group LP shares, starting with a $10,000 purchase of SGU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $5.85
End price/share: $10.15
Starting shares: 1,709.40
Ending shares: 2,853.01
Dividends reinvested/share: $4.92
Total return: 189.58%
Average Annual Total Return: 11.22%
Starting investment: $10,000.00
Ending investment: $28,953.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $5.85
End price/share: $10.15
Dividends collected/share: $4.92
Total return: 157.66%
Average Annual Total Return: 9.93%
Starting investment: $10,000.00
Ending investment: $25,766.16
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $10.34 $10.74 $10.25 $10.50 45.70K
03/22/2024 $10.38 $10.64 $10.38 $10.48 24.20K
03/25/2024 $10.62 $10.78 $10.20 $10.35 43.60K
03/26/2024 $10.28 $10.40 $9.91 $10.10 67.20K
03/27/2024 $10.16 $10.45 $10.05 $10.15 43.10K
Star Group is a home heating oil and propane distributor and services provider. Co. sells home heating oil and propane to residential and commercial customers . Co. also sells gasoline and diesel fuel to customers. Co. installs, maintains, and repairs heating and air conditioning equipment and to a lesser extent provide these services outside of its heating oil and propane customer base including service contracts for natural gas and other heating systems. Co. conducts its business through an operating subsidiary, Petro Holdings, Inc., utilizing seceral local brand names, such as Petro Home Services, Meenan, and Griffith Energy Services, Inc.
Date Close
03/21/2024$10.50
03/22/2024$10.48
03/25/2024$10.35
03/26/2024$10.10
03/27/2024$10.15
SGU is categorized under the Utilities sector; below are some other companies in the same sector:

SJI Historical Stock Prices
SJW Historical Stock Prices
SO Historical Stock Prices
SPH Historical Stock Prices
SPKE Historical Stock Prices
SR Historical Stock Prices
SRE Historical Stock Prices
STR Historical Stock Prices
SWX Historical Stock Prices
SXE Historical Stock Prices

Also explore: SGU shares outstanding history

Email EnvelopeFree SGU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SGU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.