Home |
Free Dividend Report |
Stock Splits Calendar |
SGRY Historical Stock Prices |
Preferred Stock Newsletter |
SGRY Options Chain |
Stock Message Boards |
Surgery Partners (SGRY) has the following price history information. Looking back at SGRY historical stock prices for the last five trading days, on April 18, 2024, SGRY opened at $24.47, traded as high as $24.47 and as low as $23.19, and closed at $23.42. Trading volume was a total of 1.82M shares. On April 19, 2024, SGRY opened at $23.35, traded as high as $24.29 and as low as $23.35, and closed at $23.83. Trading volume was a total of 1.59M shares. On April 22, 2024, SGRY opened at $24.15, traded as high as $24.32 and as low as $23.49, and closed at $24.04. Trading volume was a total of 605.10K shares. On April 23, 2024, SGRY opened at $24.04, traded as high as $25.44 and as low as $24.04, and closed at $25.38. Trading volume was a total of 1.11M shares. On April 24, 2024, SGRY opened at $25.25, traded as high as $25.76 and as low as $24.88, and closed at $25.50. Trading volume was a total of 1.18M shares.
SGRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Surgery Partners shares, starting with a $10,000 purchase of SGRY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/01/2015 | |
End date: | 04/24/2024 | |
Start price/share: | $18.11 | |
End price/share: | $25.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 40.81% | |
Average Annual Total Return: | 4.07% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,075.95 | |
Years: | 8.57 |
SGRY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $24.47 | $24.47 | $23.19 | $23.42 | 1.82M |
04/19/2024 | $23.35 | $24.29 | $23.35 | $23.83 | 1.59M |
04/22/2024 | $24.15 | $24.32 | $23.49 | $24.04 | 605.10K |
04/23/2024 | $24.04 | $25.44 | $24.04 | $25.38 | 1.11M |
04/24/2024 | $25.25 | $25.76 | $24.88 | $25.50 | 1.18M |
About Surgery Partners |
Surgery Partners is a holding company. Through its subsidiaries, Co. owns and operates a network of surgical facilities and ancillary services. Co.'s segments include: surgical facility services and ancillary services. Co.'s surgical facilities primarily provide non-emergency surgical procedures across various specialties, including, among others, orthopedics and pain management, ophthalmology, gastroenterology and general surgery. Co.'s ancillary services segment consists of a diagnostic laboratory and multi-specialty physician practices, including physician practices owned and operated pursuant to long-term management service agreements. |
SGRY Historical Closing Prices | |
Date | Close |
04/18/2024 | $23.42 |
04/19/2024 | $23.83 |
04/22/2024 | $24.04 |
04/23/2024 | $25.38 |
04/24/2024 | $25.50 |
Healthcare Historical Prices |
SGRY is categorized under the Healthcare sector; below are some other companies in the same sector:
SGYP Historical Stock Prices Also explore: SGRY shares outstanding history
Free SGRY Email Alerts:
|
SGRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.